PEGASUS INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
0.00% | +1.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.73 $ | 0.72 $ |
| Volume | 140 000 | 0 | 272 000 | 400 000 |
| Change | -1.37% | 0.00% | +1.39% | -1.37% |
| Opening | 0.72 | 0.72 | 0.73 | 0.72 |
| High | 0.72 | 0.72 | 0.73 | 0.72 |
| Low | 0.72 | 0.72 | 0.73 | 0.72 |
Performance
| 1 day | -1.37% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +4.35% | ||
| 6 months | +4.35% | ||
| Current year | +1.41% | ||
| 1 year | +4.35% | ||
| 3 years | -10.00% | ||
| 5 years | -28.00% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
117 200
Daily volume ratio
3.41
Avg. Volume 20 sessions HKD
84 384.00
Avg. Volume 20 sessions USD
10 779.38
Record volume 1
64 450 000
Record volume 2
54 604 000
Record volume 3
51 910 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 201 055
Capitalization (USD)
67 201 055
Net sales (USD)
9 254 000
Number of employees
166
Sales / Employee (USD)
55 747
Free-Float
34.61 %
Free-Float capitalization (HKD)
2 971 382
Free-Float capitalization (USD)
23 260 869
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.72
0.73
1 month
0.680.76
Current year
0.640.83
1 year
0.600.89
3 years
0.591.54
5 years
0.412.35
10 years
0.412.80
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.76
Moving average 100 days
0.73
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
52.83
RSI 14 days
47.82
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | 0.00% | +1.41% | +4.35% | 67.2M | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.58% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| Average | +2.28% | +4.70% | +10.11% | +3.51% | ||
| Weighted average by Cap. | +2.66% | +3.86% | +15.28% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85983.BXPILEd6KdzAu7C6L5u5wt8AlDhYLE2DyFICaDsEWUA.UCWReCMZGJOug9byedrwrLFj4XQJGgfxghVOHUgxPHdJMq51EwAEhfmO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:31 am | 0.72 | 100,000 | 400,000 |
| 03:42:53 am | 0.72 | 90,000 | 300,000 |
| 02:57:20 am | 0.72 | 10,000 | 210,000 |
| 02:57:20 am | 0.72 | 40,000 | 200,000 |
| 02:16:34 am | 0.72 | 60,000 | 160,000 |
| 02:16:34 am | 0.72 | 20,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +1.43% | ||
| 2022 | -7.89% | ||
| 2021 | 0.00% | ||
| 2020 | -5.00% | ||
| 2019 | -20.00% | ||
| 2018 | -4.76% | ||
| 2017 | -16.00% | ||
| 2016 | -50.00% | ||
| 2015 | +115.52% | ||
| 2014 | +7.41% | ||
| 2013 | 0.00% | ||
| 2012 | -12.20% | ||
| 2011 | +0.82% | ||
| 2010 | -11.59% | ||
| 2009 | -1.43% | ||
| 2008 | -4.76% | ||
| 2007 | +33.64% | ||
| 2006 | +5.77% | ||
| 2005 | -7.96% | ||
| 2004 | -1.74% | ||
| 2003 | +35.29% | ||
| 2002 | +10.39% | ||
| 2001 | -9.41% | ||
| 2000 | -21.30% | ||
| 1999 | +38.46% | ||
| 1998 | -25.00% | ||
| 1997 | +5.05% | ||
| 1996 | -5.71% |
- Stock Market
- Equities
- 676 Stock
- Quotes Pegasus International Holdings Limited
