PECCA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 MYR | +0.76% |
|
+2.33% | +1.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.31 RM | 1.3 RM | 1.33 RM | 1.31 RM | 1.32 RM |
| Volume | 2 555 600 | 1 622 700 | 2 974 500 | 2 144 400 | 2 924 200 |
| Change | +1.55% | -0.76% | +2.31% | -1.50% | +0.76% |
| Opening | 1.29 | 1.32 | 1.31 | 1.33 | 1.30 |
| High | 1.31 | 1.32 | 1.34 | 1.34 | 1.32 |
| Low | 1.29 | 1.30 | 1.30 | 1.31 | 1.30 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.33% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -0.75% | ||
| 6 months | +8.20% | ||
| Current year | +1.54% | ||
| 1 year | +30.69% | ||
| 3 years | +23.36% | ||
| 5 years | +388.89% |
Volumes
marketsDaily volume
2 924 200
Avg. Volume 20 sessions
2 652 533
Avg. Volume 20 sessions MYR
3 501 343.56
Avg. Volume 20 sessions USD
734 805.96
Record volume 1
238 533 992
Record volume 2
92 872 792
Record volume 3
73 305 992
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
991 727 404
Capitalization (USD)
208 127 880
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
961
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
19.57 %
Free-Float capitalization (MYR)
194 182 841
Free-Float capitalization (USD)
40 751 988
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.29
1.34
1 month
1.291.40
Current year
1.251.44
1 year
0.871.44
3 years
0.621.44
5 years
0.171.44
10 years
0.171.44
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.34
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
46.20
RSI 14 days
44.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.33% | +1.54% | +30.69% | 208M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.69% | +2.24% | +27.70% | +72.93% | 10.65B | ||
| +3.03% | +3.28% | +36.30% | +52.76% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +1.11% | +5.62% | +6.81% | +46.49% | 8.67B | ||
| Average | +0.12% | -0.05% | +8.61% | +26.96% | ||
| Weighted average by Cap. | +0.28% | -1.29% | +11.40% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +56.63% | ||
| 2022 | -2.92% | ||
| 2021 | +107.27% | ||
| 2020 | +51.38% | ||
| 2019 | +48.30% | ||
| 2018 | -52.58% | ||
| 2017 | -2.52% | ||
| 2016 | -7.02% |
- Stock Market
- Equities
- PECCA Stock
- Quotes Pecca Group
