PEARSON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985.4 GBX | -0.63% |
|
-0.22% | +2.84% |
| 08:33am | Pearson Logs Q1 Sales Growth; Confirms FY24 Guidance | MT |
| Apr. 19 | Moody's Lifts Pearson's Outlook on Strong Credit Metrics, Prudent Financial Policy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1009.5 p | 1014.5 p | 1003 p | 991.6 p | 991.6 p |
| Volume | 2 613 630 | 1 592 660 | 3 550 453 | 1 682 525 | 1 294 534 |
| Change | +1.64% | +0.50% | -1.13% | -1.14% | -0.63% |
| Opening | 1,001.50 | 1,016.50 | 1,013.50 | 1,000.50 | 1,000 |
| High | 1,013.00 | 1,019.00 | 1,015.50 | 1,000.50 | 1,000 |
| Low | 999.20 | 1,009.00 | 1,001.50 | 975.80 | 975.8 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.22% | ||
| Current month | -4.84% | ||
| 1 month | -4.15% | ||
| 3 months | +3.29% | ||
| 6 months | +7.55% | ||
| Current year | +2.84% | ||
| 1 year | +16.49% | ||
| 3 years | +23.80% | ||
| 5 years | +14.64% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
1 294 534
Estimated daily volume
1 294 534
Avg. Volume 20 sessions
1 304 258
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
1 293 302 232.80
Avg. Volume 20 sessions USD
1 293 302 232.80
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 695 781 398
Capitalization (USD)
8 375 819 908
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 595 843 340
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
260 950
Free-Float
99.42 %
Free-Float capitalization (GBX)
6 698 124 152
Free-Float capitalization (USD)
8 378 750 484
Average Daily Capital Traded
19.32%
Highs and lows
1 week
975.80
1 019.00
1 month
975.801 046.50
Current year
928.001 046.50
1 year
749.401 046.50
3 years
571.001 046.50
5 years
412.081 046.50
10 years
412.081 517.42
Indicators
Moving average 5 days
1 002.36
Moving average 20 days
1 010.40
Moving average 50 days
998.89
Moving average 100 days
978.90
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
47.71
RSI 14 days
48.73
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.22% | +2.84% | +16.49% | 8.38B | ||
| -2.03% | +0.95% | +9.02% | +77.22% | 6.47B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.56B | ||
| +0.49% | +0.24% | +12.08% | -0.72% | 3.11B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.08B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.43B | ||
| -4.73% | -9.27% | +16.72% | +36.63% | 1.64B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.64B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.23B | ||
| -3.51% | -5.04% | -5.18% | -16.37% | 1.15B | ||
| -3.60% | -2.19% | +14.04% | +16.78% | 552M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 450M | ||
| 0.00% | 0.00% | +7.69% | +1.79% | 442M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 425M | ||
| +0.13% | +0.47% | -1.06% | +29.61% | 405M | ||
| Average | -1.58% | -2.13% | +5.65% | +4.68% | ||
| Weighted average by Cap. | -1.56% | -2.15% | +11.31% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cacd8b9f.CBsEqb10v3kazZD6mAWDyo4EvMaifwsqbxVEgn_wE9g.bChK3vgb7AF9od-Ly2-6mOlR44DrUn5ZCS0e0xqBe5VwXnfLyQTNMlmjyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 991.6 | 408,733 | 1,294,334 |
| 11:29:43 am | 992.4 | 10 | 885,601 |
| 11:29:43 am | 992.4 | 6 | 885,591 |
| 11:29:33 am | 992.4 | 41 | 885,585 |
| 11:29:33 am | 992.4 | 950 | 885,544 |
| 11:29:20 am | 992.4 | 10 | 884,594 |
| 11:29:20 am | 992.6 | 12 | 884,584 |
| 11:28:21 am | 992.8 | 134 | 884,572 |
| 11:27:23 am | 992.4 | 274 | 884,438 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Equities
- PSON Stock
- Quotes Pearson plc
