PEARL GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.4 INR | +2.97% |
|
+4.07% | -6.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 579.05 ₹ | 613.6 ₹ | 589.85 ₹ | 607.35 ₹ |
| Volume | 3 843 | 17 505 | 38 803 | 10 291 |
| Change | -0.25% | +5.97% | -3.87% | +2.97% |
| Opening | 587.25 | 582.20 | 617.00 | 580.00 |
| High | 587.25 | 629.80 | 631.95 | 614.40 |
| Low | 573.00 | 572.55 | 582.10 | 580.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.07% | ||
| Current month | +0.32% | ||
| 1 month | +5.01% | ||
| 3 months | +9.34% | ||
| 6 months | -3.55% | ||
| Current year | -6.48% | ||
| 1 year | +177.08% | ||
| 3 years | +561.24% | ||
| 5 years | +723.25% | ||
| 10 years | +495.73% |
Volumes
marketsDaily volume
10 291
Estimated daily volume
10 291
Avg. Volume 20 sessions
16 275
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
9 884 621.25
Avg. Volume 20 sessions USD
118 348.57
Record volume 1
16 474 006
Record volume 2
5 693 718
Record volume 3
3 760 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 465 971 436
Capitalization (USD)
316 877 076
Net sales (INR)
31 584 092 000
Net sales (USD)
378 156 334
Number of employees
8 452
Sales / Employee (INR)
3 736 878
Sales / Employee (USD)
44 742
Free-Float
20.96 %
Free-Float capitalization (INR)
5 547 702 019
Free-Float capitalization (USD)
66 422 636
Average Daily Capital Traded
0.04%
Highs and lows
1 week
570.00
631.95
1 month
551.75631.95
Current year
522.00715.00
1 year
219.00735.40
3 years
88.60735.40
5 years
41.03735.40
10 years
41.03735.40
Indicators
Moving average 5 days
594.07
Moving average 20 days
589.10
Moving average 50 days
600.67
Moving average 100 days
612.18
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
49.60
RSI 14 days
49.63
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.07% | -6.48% | +177.08% | 317M | ||
| -1.22% | +4.73% | +39.05% | +78.05% | 949M | ||
| -2.73% | -4.32% | -0.50% | -10.82% | 479M | ||
| -0.58% | +3.82% | -16.77% | -37.10% | 395M | ||
| +2.20% | +0.10% | +16.31% | +9.49% | 331M | ||
| -2.47% | -3.66% | -29.90% | -14.61% | 311M | ||
| -0.73% | +1.87% | -34.46% | -29.72% | 294M | ||
| +3.46% | -3.96% | -14.64% | +71.31% | 247M | ||
| +0.35% | +1.25% | -7.63% | -31.20% | 93.97M | ||
| +0.42% | +0.42% | -3.73% | -12.64% | 61.15M | ||
| Average | +0.17% | -0.53% | -5.88% | +19.98% | ||
| Weighted average by Cap. | -0.32% | -0.52% | +2.74% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9b726835c660a36c9296790.GCLKHsbP3u4U6Q53WEw-S3axG3c2n5FeqRE0MfbwIRs.emyNSJXigYll0GIObhgHfwLAXDVT7dUH-WJfR4WpEVJQa_wmn46z3EezeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:11 am | 607.4 | 25 | 10,291 |
| 05:59:44 am | 606.6 | 5 | 10,266 |
| 05:59:37 am | 614.4 | 26 | 10,261 |
| 05:59:23 am | 614.4 | 3 | 10,235 |
| 05:59:09 am | 614.4 | 17 | 10,232 |
| 05:58:29 am | 606.6 | 34 | 10,215 |
| 05:58:22 am | 606.6 | 16 | 10,181 |
| 05:58:15 am | 613 | 2 | 10,165 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +217.10% | ||
| 2022 | +17.11% | ||
| 2021 | +74.70% | ||
| 2020 | +28.29% | ||
| 2019 | +14.62% | ||
| 2018 | -1.20% | ||
| 2017 | +1.44% | ||
| 2016 | -43.61% | ||
| 2015 | +7.79% | ||
| 2014 | +27.75% | ||
| 2013 | +45.25% | ||
| 2012 | +159.03% | ||
| 2011 | -25.84% | ||
| 2010 | -26.92% | ||
| 2009 | +30.30% | ||
| 2008 | -77.44% | ||
| 2007 | -37.89% |
- Stock Market
- Equities
- PGIL Stock
- Quotes Pearl Global Industries Limited