PEARL GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578.1 INR | -0.39% |
|
-0.49% | -10.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 595.35 ₹ | 583.35 ₹ | 580.35 ₹ | 578.1 ₹ | 578.1 ₹ |
| Volume | 1 238 | 1 184 | 298 | 206 | 206 |
| Change | -1.63% | -2.02% | -0.51% | -0.39% | -0.39% |
| Opening | 596.95 | 602.80 | 592.65 | 582.20 | 581.8 |
| High | 610.90 | 609.45 | 592.65 | 582.20 | 582.2 |
| Low | 588.40 | 573.60 | 573.30 | 575.00 | 575 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.49% | ||
| Current month | -4.48% | ||
| 1 month | -2.38% | ||
| 3 months | -5.79% | ||
| 6 months | -12.43% | ||
| Current year | -10.16% | ||
| 1 year | +156.93% | ||
| 3 years | +549.00% | ||
| 5 years | +623.08% | ||
| 10 years | +472.52% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
1 086
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
627 816.60
Avg. Volume 20 sessions USD
7 523.75
Record volume 1
14 237 608
Record volume 2
4 182 638
Record volume 3
3 532 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 287 747 914
Capitalization (USD)
303 048 371
Net sales (INR)
31 584 092 000
Net sales (USD)
378 503 759
Number of employees
8 452
Sales / Employee (INR)
3 736 878
Sales / Employee (USD)
44 783
Free-Float
20.96 %
Free-Float capitalization (INR)
5 300 727 030
Free-Float capitalization (USD)
63 523 913
Average Daily Capital Traded
0%
Highs and lows
1 week
573.30
610.90
1 month
560.00629.95
Current year
524.90715.00
1 year
206.10735.00
3 years
83.00735.00
5 years
41.25735.00
10 years
41.25735.00
Indicators
Moving average 5 days
589.04
Moving average 20 days
591.15
Moving average 50 days
603.69
Moving average 100 days
612.87
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
46.86
RSI 14 days
47.75
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.49% | -10.16% | +156.93% | 303M | ||
| -1.22% | +4.39% | -7.33% | -33.75% | 1.11B | ||
| +0.14% | +5.84% | +38.10% | +72.62% | 941M | ||
| +1.05% | +3.02% | +5.39% | -8.01% | 496M | ||
| +1.33% | +1.33% | -16.16% | -38.12% | 394M | ||
| +0.90% | -6.66% | +15.33% | -16.87% | 325M | ||
| +0.20% | -3.06% | -27.39% | -11.54% | 322M | ||
| +2.39% | -3.12% | -32.77% | -24.08% | 296M | ||
| -2.92% | -9.20% | -18.47% | +59.53% | 242M | ||
| +0.88% | +9.62% | -7.47% | -32.22% | 94.18M | ||
| -0.10% | -0.05% | -4.18% | -13.05% | 61.5M | ||
| Average | +0.21% | +2.50% | -5.92% | +10.13% | ||
| Weighted average by Cap. | +0.03% | +4.07% | +0.44% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c727467f1ebac8e4ede156328c27b4ab._5FAlDPiYXfrYRwMeY-UrHR8LBT6ImcA2hiyus0TJpg.lfUfzXWkPiGdMlh1OuH_9BsWTyfPaCBys3eB15tjH82e_zbabJUKMrI2TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 581 | 1 | 206 |
| 05:36:43 am | 578 | 5 | 205 |
| 05:36:36 am | 578 | 8 | 200 |
| 05:36:29 am | 578 | 8 | 192 |
| 05:36:22 am | 578 | 6 | 184 |
| 05:36:15 am | 578 | 5 | 178 |
| 05:36:07 am | 578 | 6 | 173 |
| 05:36:05 am | 578 | 5 | 167 |
| 03:48:28 am | 575 | 6 | 162 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +213.90% | ||
| 2022 | +17.41% | ||
| 2021 | +74.16% | ||
| 2020 | +27.54% | ||
| 2019 | +12.41% | ||
| 2018 | +1.16% | ||
| 2017 | +1.65% | ||
| 2016 | -43.59% | ||
| 2015 | +7.63% | ||
| 2014 | +28.00% | ||
| 2013 | +45.65% | ||
| 2012 | +155.10% | ||
| 2011 | -24.58% | ||
| 2010 | -27.43% | ||
| 2009 | +29.30% | ||
| 2008 | -77.24% | ||
| 2007 | -37.70% |
- Stock Market
- Equities
- PGIL Stock
- PGIL Stock
- Quotes Pearl Global Industries Limited