PEARL ABYSS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,850 KRW | +2.98% |
|
+6.83% | -15.23% |
| Mar. 14 | Nomura Adjusts Pearl Abyss’ Price Target to KRW28,000 From KRW55,000, Keeps at Neutral | MT |
| Feb. 15 | Transcript : Pearl Abyss Corp., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30750 ₩ | 31650 ₩ | 32050 ₩ | 31900 ₩ | 32850 ₩ |
| Volume | 169 165 | 200 260 | 232 404 | 125 990 | 294 965 |
| Change | +∞% | +2.93% | +1.26% | -0.47% | +2.98% |
| Opening | 30,350.00 | 30,750.00 | 31,650.00 | 32,050.00 | 32,300.00 |
| High | 31,250.00 | 31,750.00 | 32,400.00 | 32,200.00 | 33,250.00 |
| Low | 30,350.00 | 30,650.00 | 31,400.00 | 31,500.00 | 31,950.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | +6.83% | ||
| Current month | +2.50% | ||
| 1 month | +11.54% | ||
| 3 months | -3.10% | ||
| 6 months | -32.48% | ||
| Current year | -15.23% | ||
| 1 year | -26.59% | ||
| 3 years | -40.60% | ||
| 5 years | -3.38% |
Volumes
marketsDaily volume
294 965
Avg. Volume 20 sessions
215 136
Avg. Volume 20 sessions KRW
7 067 217 600.00
Avg. Volume 20 sessions USD
5 222 673.81
Record volume 1
12 159 580
Record volume 2
9 477 600
Record volume 3
8 559 307
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 015 319 131 258
Capitalization (USD)
1 489 320 838
Net sales (KRW)
333
Net sales (USD)
0
Number of employees
656
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.05 %
Free-Float capitalization (KRW)
970 849 614 817
Free-Float capitalization (USD)
717 457 865
Average Daily Capital Traded
0.35%
Highs and lows
1 week
31 400.00
33 250.00
1 month
26 600.0033 250.00
Current year
26 600.0038 600.00
1 year
26 600.0059 800.00
3 years
26 600.00145 200.00
5 years
26 600.00145 200.00
10 years
17 280.00145 200.00
Indicators
Moving average 5 days
31 840.00
Moving average 20 days
29 505.00
Moving average 50 days
29 920.00
Moving average 100 days
32 986.00
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
80.43
RSI 14 days
71.28
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +6.83% | -15.23% | -26.59% | 1.49B | ||
| -1.91% | +4.30% | +8.18% | +10.58% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| +2.90% | +3.31% | +10.00% | -35.70% | 6.71B | ||
| +3.35% | +4.23% | -8.24% | -50.47% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| 0.00% | +14.43% | -9.30% | -21.48% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.76% | +5.04% | +6.64% | -30.12% | 3.09B | ||
| +0.52% | +7.76% | -10.65% | -23.39% | 2.88B | ||
| +1.30% | -0.10% | -14.44% | -52.73% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| +0.39% | +6.35% | -19.87% | -61.07% | 1.95B | ||
| +0.20% | +2.20% | -0.97% | -25.00% | 1.92B | ||
| +1.37% | +0.29% | -6.60% | -24.60% | 1.78B | ||
| Average | +0.95% | +6.94% | -2.56% | -25.82% | ||
| Weighted average by Cap. | -0.51% | +6.70% | +4.77% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -7.63% | ||
| 2022 | -69.67% | ||
| 2021 | +165.66% | ||
| 2020 | +40.55% | ||
| 2019 | -10.92% | ||
| 2018 | -16.03% | ||
| 2017 | +150.35% |
- Stock Market
- Equities
- A263750 Stock
- Quotes Pearl Abyss Corp.