PDZ HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | +11.11% |
|
+25.00% | -.--% |
| May. 27 | PDZ Holdings Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | PDZ Holdings Bhd Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.045 RM | 0.05 RM | 0.045 RM | 0.05 RM |
| Volume | 506 000 | 47 365 000 | 2 748 500 | 1 023 700 | 26 214 200 |
| Change | +∞% | +12.50% | +11.11% | -10.00% | +11.11% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| 1 month | +42.86% | ||
| 6 months | +25.00% | ||
| 1 year | +42.86% | ||
| 3 years | -85.71% | ||
| 5 years | -83.33% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
26 214 200
Avg. Volume 20 sessions
13 368 020
Avg. Volume 20 sessions MYR
668 401.00
Avg. Volume 20 sessions USD
142 273.83
Record volume 1
196 285 300
Record volume 2
136 633 700
Record volume 3
136 005 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
29 355 802
Capitalization (USD)
6 248 588
Net sales (MYR)
8 508 000
Net sales (USD)
1 810 987
Free-Float
55.41 %
Free-Float capitalization (MYR)
16 266 455
Free-Float capitalization (USD)
3 462 429
Average Daily Capital Traded
2.28%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.030.08
3 years
0.030.45
5 years
0.033.25
10 years
0.0316.80
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
61.35
RSI 14 days
58.93
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | -.--% | +42.86% | 6.25M | ||
| +5.30% | +6.39% | +35.70% | +0.16% | 33.39B | ||
| +1.44% | +3.53% | +79.36% | +98.31% | 33.97B | ||
| +0.37% | -1.86% | +0.21% | +0.91% | 27.35B | ||
| -1.37% | -2.87% | +15.51% | +63.45% | 14.99B | ||
| -2.42% | -2.70% | +13.26% | +57.17% | 12.17B | ||
| -0.14% | -3.14% | +27.52% | +42.49% | 11.76B | ||
| +1.00% | +0.20% | +22.26% | +127.03% | 10.67B | ||
| +2.37% | -2.37% | +54.42% | +51.08% | 10.21B | ||
| +6.28% | +9.00% | -2.30% | +8.94% | 9.61B | ||
| +0.47% | +6.23% | +11.23% | +41.53% | 8.54B | ||
| +6.15% | -3.07% | +47.95% | +23.41% | 8.2B | ||
| +2.89% | -0.12% | +49.09% | +41.14% | 7.12B | ||
| +3.43% | +1.69% | +56.53% | +56.07% | 7B | ||
| -1.87% | +4.27% | +14.78% | +73.40% | 4.3B | ||
| -0.95% | -0.95% | +7.22% | +1.96% | 3.25B | ||
| Average | +2.13% | +2.02% | +27.05% | +45.62% | ||
| Weighted average by Cap. | +1.81% | +1.22% | +33.10% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +25.00% | ||
| 2022 | -11.11% | ||
| 2021 | -95.00% | ||
| 2020 | +200.00% | ||
| 2019 | -.--% | ||
| 2018 | -77.78% | ||
| 2017 | -51.79% | ||
| 2016 | -.--% | ||
| 2015 | -50.00% | ||
| 2014 | +86.67% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -11.76% | ||
| 2010 | -.--% | ||
| 2009 | -5.56% | ||
| 2008 | -51.35% | ||
| 2007 | +30.28% | ||
| 2006 | +1.43% | ||
| 2005 | -43.32% | ||
| 2004 | +122.52% | ||
| 2003 | +42.31% | ||
| 2002 | -25.71% | ||
| 2001 | -12.50% | ||
| 2000 | -71.70% | ||
| 1999 | +24.71% | ||
| 1998 | -32.00% | ||
| 1997 | -88.74% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- PDZ Stock
- Quotes PDZ Holdings
