Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
480.1 INR | +0.36% | +3.85% | -13.31% |
Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Apr. 05 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 474.55 ₹ | 472.5 ₹ | 478.4 ₹ | 480.1 ₹ |
Volume | 1 702 | 760 | 8 975 | 4 917 |
Change | +3.53% | -0.43% | +1.25% | +0.36% |
Opening | 474.95 | 479.85 | 472.35 | 478.55 |
High | 477.10 | 480.25 | 486.85 | 483.65 |
Low | 459.25 | 470.00 | 471.15 | 469.00 |
Performance
1 day | +0.36% | ||
1 week | +3.85% | ||
Current month | +1.75% | ||
1 month | +0.39% | ||
3 months | -14.67% | ||
6 months | -23.56% | ||
Current year | -13.31% | ||
1 year | +30.91% | ||
3 years | +251.98% | ||
5 years | +826.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +3.85% | -13.31% | +30.91% | 762M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
Average | +0.78% | +3.33% | +2.71% | +2.93% | ||
Weighted average by Cap. | +1.64% | +0.32% | +5.06% | -7.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:02 am | 483.6 | 1 | 4,917 |
05:58:58 am | 480 | 18 | 4,916 |
05:58:50 am | 480 | 124 | 4,898 |
05:58:01 am | 480 | 2 | 4,774 |
05:54:24 am | 480 | 5 | 4,772 |
05:54:14 am | 480.2 | 5 | 4,767 |
05:54:07 am | 480.4 | 4 | 4,762 |
05:54:05 am | 480.3 | 4 | 4,758 |
Monthly variations
Annual change
2024 | -13.31% | ||
2023 | +59.73% | ||
2022 | +3.01% | ||
2021 | +265.84% | ||
2020 | +46.03% | ||
2019 | +12.90% | ||
2018 | -8.24% | ||
2017 | +98.99% | ||
2016 | -33.71% | ||
2015 | +12.82% | ||
2014 | -13.29% |
- Stock Market
- Equities
- PDSL Stock
- PDSL Stock
- Quotes PDS Limited