PCM FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 USD | +0.34% |
|
+5.24% | +11.06% |
| Mar. 05 | PCM Fund Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.84 $ | 8.81 $ | 8.84 $ |
| Volume | 38 223 | 77 802 | 36 481 | 27 637 |
| Change | +1.06% | +3.03% | -0.34% | +0.34% |
| Opening | 8.59 | 8.60 | 8.94 | 8.88 |
| High | 8.69 | 8.92 | 8.94 | 8.88 |
| Low | 8.40 | 8.58 | 8.68 | 8.77 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.24% | ||
| 1 month | +3.63% | ||
| 3 months | +8.47% | ||
| 6 months | +13.48% | ||
| Current year | +11.06% | ||
| 1 year | -7.34% | ||
| 3 years | -24.05% | ||
| 5 years | -22.32% | ||
| 10 years | -26.94% |
Volumes
marketsDaily volume
27 637
Estimated daily volume
27 637
Avg. Volume 20 sessions
28 372
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
250 808.48
Record volume 1
958 800
Record volume 2
258 768
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 183 976
Net sales (USD)
14 551 000
Free-Float
100 %
Free-Float capitalization (USD)
105 947 400
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.40
8.94
1 month
8.208.94
Current year
7.808.94
1 year
6.8810.20
3 years
6.8812.77
5 years
5.5112.77
10 years
5.5112.77
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.55
Moving average 50 days
8.39
Moving average 100 days
8.26
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
69.67
RSI 14 days
64.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.24% | +11.06% | -7.34% | 106M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
| +1.26% | -5.74% | -6.93% | +37.23% | 85.41B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
| +0.11% | -0.59% | +17.39% | +61.39% | 34.25B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.62% | +1.75% | +5.35% | +25.89% | ||
| Weighted average by Cap. | +0.43% | +0.02% | +3.01% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78766bbe4f1.yrY-pagrAiI2ql4m4OEYSVHJ0R4OyDmxO4AIrkjoc5k.g-55ycp8T2Nd4h0L2dU1cSv7mFc4nU3Db_hh_3-CA8ONxVXfkW53Rn7EKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.84 | 360 | 25,263 |
| 03:59:50 pm | 8.83 | 118 | 24,903 |
| 03:59:50 pm | 8.83 | 118 | 24,785 |
| 03:58:43 pm | 8.83 | 100 | 24,667 |
| 03:55:47 pm | 8.84 | 100 | 24,567 |
| 03:55:42 pm | 8.83 | 100 | 24,467 |
| 03:50:47 pm | 8.83 | 100 | 24,367 |
| 03:50:47 pm | 8.83 | 100 | 24,267 |
| 03:50:47 pm | 8.82 | 100 | 24,167 |
| 03:50:45 pm | 8.81 | 100 | 24,067 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Equities
- PCM Stock
- Quotes PCM Fund Inc.
