PCI BIOTECH HOLDING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.586 NOK | +2.32% |
|
-7.79% | -24.30% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.62 kr | 1.618 kr | 1.55 kr | 1.586 kr |
| Volume | 38 639 | 47 369 | 167 801 | 25 169 |
| Change | -4.48% | -0.12% | -4.20% | +2.32% |
| Opening | 1.70 | 1.57 | 1.54 | 1.60 |
| High | 1.70 | 1.62 | 1.60 | 1.60 |
| Low | 1.55 | 1.54 | 1.45 | 1.46 |
Performance
| 1 day | +2.32% | ||
| 1 week | -7.79% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | -24.48% | ||
| 6 months | -7.14% | ||
| Current year | -24.30% | ||
| 1 year | -20.62% | ||
| 3 years | -93.42% | ||
| 5 years | -93.73% | ||
| 10 years | -95.46% |
Volumes
marketsDaily volume
25 169
Estimated daily volume
54 029
Avg. Volume 20 sessions
51 291
Daily volume ratio
1.05
Avg. Volume 20 sessions NOK
81 347.53
Avg. Volume 20 sessions USD
7 330.80
Record volume 1
8 186 952
Record volume 2
5 706 433
Record volume 3
5 411 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
59 334 854
Capitalization (USD)
5 347 079
Net sales (NOK)
4 750 000
Net sales (USD)
428 056
Number of employees
7
Sales / Employee (NOK)
678 571
Sales / Employee (USD)
61 151
Free-Float
76.05 %
Free-Float capitalization (NOK)
45 123 265
Free-Float capitalization (USD)
4 066 373
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.45
1.70
1 month
1.451.98
Current year
1.452.60
1 year
1.203.40
3 years
1.2029.00
5 years
1.2087.40
10 years
1.2087.40
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.71
Moving average 50 days
1.74
Moving average 100 days
1.92
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
31.46
RSI 14 days
37.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -7.79% | -24.30% | -20.62% | 5.35M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.88% | -3.44% | -10.02% | -30.60% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -0.80% | +1.49% | +11.64% | +16.10% | ||
| Weighted average by Cap. | -0.68% | -0.09% | +3.19% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374bf280fd4a47466766ef6.tmqwQB7cF5ZZ8YFfhtgukXeoZ003mZxHbG8iaircBOo.01rXJXm0btAUsOMt068Z8DjGHQVy-OorACtKD06LZqjTXch4QYwg4Qug5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 am | 1.586 | 150 | 23,919 |
| 09:04:49 am | 1.472 | 550 | 23,769 |
| 09:04:14 am | 1.472 | 6,658 | 23,219 |
| 08:48:50 am | 1.464 | 11,111 | 16,561 |
| 08:43:34 am | 1.548 | 100 | 5,450 |
| 07:49:40 am | 1.588 | 350 | 5,350 |
| 07:44:39 am | 1.498 | 1,500 | 5,000 |
| 03:00:09 am | 1.6 | 1 | 3,500 |
| 03:00:09 am | 1.6 | 974 | 3,499 |
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +2.20% | ||
| 2022 | -85.26% | ||
| 2021 | -50.14% | ||
| 2020 | -63.62% | ||
| 2019 | +191.63% | ||
| 2018 | -37.53% | ||
| 2017 | +180.67% | ||
| 2016 | +275.00% | ||
| 2015 | -69.23% | ||
| 2014 | -40.91% | ||
| 2013 | -30.16% | ||
| 2012 | -18.81% | ||
| 2011 | -17.62% | ||
| 2010 | +328.18% | ||
| 2009 | -.--% | ||
| 2008 | -38.89% |
- Stock Market
- Equities
- PCIB Stock
- Quotes PCI Biotech Holding ASA
