PCC ROKITA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 PLN | -1.17% |
|
-0.98% | +5.32% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 102.2 zł | 101 zł | 101 zł | 102.2 zł | 101 zł |
| Volume | 1 830 | 823 | 1 695 | 832 | 486 |
| Change | +0.20% | -1.17% | 0.00% | +1.19% | -1.17% |
| Opening | 102.00 | 102.40 | 101.00 | 102.20 | 102.2 |
| High | 102.60 | 102.40 | 102.40 | 102.40 | 102.4 |
| Low | 101.20 | 100.80 | 101.00 | 101.00 | 100.8 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.98% | ||
| Current month | -2.32% | ||
| 1 month | -0.20% | ||
| 3 months | +6.32% | ||
| 6 months | +11.85% | ||
| Current year | +5.32% | ||
| 1 year | -30.34% | ||
| 3 years | +35.39% | ||
| 5 years | +21.39% |
Volumes
marketsDaily volume
486
Estimated daily volume
3 195
Avg. Volume 20 sessions
2 179
Daily volume ratio
1.47
Avg. Volume 20 sessions PLN
220 079.00
Avg. Volume 20 sessions USD
54 578.27
Record volume 1
203 984
Record volume 2
201 166
Record volume 3
179 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 031 453 467
Capitalization (USD)
503 788 271
Net sales (PLN)
2 388 191 000
Net sales (USD)
592 257 039
Number of employees
1 446
Sales / Employee (PLN)
1 651 584
Sales / Employee (USD)
409 583
Free-Float
15.74 %
Free-Float capitalization (PLN)
319 707 757
Free-Float capitalization (USD)
79 285 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
100.80
102.60
1 month
98.00104.00
Current year
92.90109.80
1 year
81.10148.60
3 years
65.50152.20
5 years
28.00152.20
10 years
28.00152.20
Indicators
Moving average 5 days
101.68
Moving average 20 days
101.27
Moving average 50 days
100.62
Moving average 100 days
97.36
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
48.15
RSI 14 days
49.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.98% | +5.32% | -30.34% | 504M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| +0.06% | +2.52% | -3.47% | +8.81% | 46.51B | ||
| +0.38% | -0.70% | +13.40% | +27.49% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.41% | +4.72% | +9.03% | +3.70% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +1.00% | -3.59% | +1.16% | -7.35% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +1.11% | +1.59% | +5.43% | +1.85% | 9.67B | ||
| +0.30% | -5.09% | -8.14% | -33.14% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.34% | +2.60% | +2.76% | +3.28% | ||
| Weighted average by Cap. | +1.04% | +2.12% | +4.57% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809b708.ZqPhprYpG77oKzagh2nkhD8n2V8fP8Ub584qtNBlczE.BPar3NFKbt2NUn3SsTiNsglsmC1yXfRCpv1Y_IQCQ2AE-q7qgHNY36l5Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:04 am | 101 | 8 | 486 |
| 03:13:04 am | 101 | 50 | 478 |
| 03:13:04 am | 101 | 10 | 428 |
| 03:06:09 am | 102.2 | 2 | 418 |
| 03:00:13 am | 102.4 | 1 | 416 |
| 03:00:13 am | 102.4 | 1 | 415 |
| 03:00:10 am | 100.8 | 38 | 414 |
| 03:00:10 am | 101 | 10 | 376 |
| 03:00:10 am | 101 | 2 | 366 |
| 03:00:10 am | 101 | 40 | 364 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Equities
- PCR Stock
- Quotes PCC Rokita SA
