PCC EXOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.775 PLN | +0.54% |
|
+0.73% | -4.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.755 zł | 2.77 zł | 2.76 zł | 2.775 zł |
| Volume | 7 282 | 10 406 | 7 189 | 3 381 |
| Change | -0.36% | +0.54% | -0.36% | +0.54% |
| Opening | 2.77 | 2.76 | 2.79 | 2.79 |
| High | 2.79 | 2.79 | 2.79 | 2.79 |
| Low | 2.75 | 2.76 | 2.75 | 2.76 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.73% | ||
| Current month | +0.54% | ||
| 1 month | -2.97% | ||
| 3 months | -5.93% | ||
| 6 months | -4.64% | ||
| Current year | -4.48% | ||
| 1 year | -23.24% | ||
| 3 years | -14.88% | ||
| 5 years | +76.75% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
3 381
Estimated daily volume
3 381
Avg. Volume 20 sessions
15 805
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
43 858.88
Avg. Volume 20 sessions USD
10 926.74
Record volume 1
4 434 035
Record volume 2
3 349 383
Record volume 3
2 906 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
482 760 623
Capitalization (USD)
120 272 085
Net sales (PLN)
1 180 911 000
Net sales (USD)
294 205 081
Number of employees
321
Sales / Employee (PLN)
3 678 850
Sales / Employee (USD)
916 527
Free-Float
12.91 %
Free-Float capitalization (PLN)
62 343 698
Free-Float capitalization (USD)
15 531 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.75
2.79
1 month
2.722.86
Current year
2.723.12
1 year
2.723.58
3 years
2.074.38
5 years
1.3313.00
10 years
1.3313.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.80
Moving average 50 days
2.90
Moving average 100 days
2.91
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
39.23
RSI 14 days
39.32
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.73% | -4.48% | -23.24% | 120M | ||
| +0.16% | +1.20% | -17.42% | -30.93% | 39.57B | ||
| +0.22% | -0.20% | +12.21% | +8.91% | 25.95B | ||
| -1.52% | +0.39% | -26.35% | -40.91% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +0.85% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +25.05% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +118.28% | 1.86B | ||
| -5.12% | -0.82% | +26.15% | +50.14% | 954M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +80.53% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| -2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
| +4.19% | +6.75% | +17.57% | 0.00% | 297M | ||
| -1.50% | +2.75% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| Average | -1.01% | +0.88% | -4.27% | +10.46% | ||
| Weighted average by Cap. | -0.20% | +0.67% | -5.74% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c754.xL9DpPhkGiP9NT8TCbkq1_HNfwfT-vIGNHF-av-RDp0.puY5yssyK2qURXJLeeZz-qi7G1W2t99lWD8aHq_UeOWuhxH-1SNVV64Ddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:08 am | 2.775 | 128 | 3,381 |
| 09:57:57 am | 2.775 | 14 | 3,253 |
| 09:13:58 am | 2.78 | 7 | 3,239 |
| 06:58:36 am | 2.78 | 450 | 3,232 |
| 06:58:36 am | 2.775 | 250 | 2,782 |
| 06:57:44 am | 2.755 | 663 | 2,532 |
| 06:42:53 am | 2.755 | 769 | 1,869 |
| 05:54:37 am | 2.755 | 142 | 1,100 |
| 05:53:23 am | 2.755 | 8 | 958 |
| 05:53:23 am | 2.755 | 250 | 950 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -7.78% | ||
| 2022 | +27.32% | ||
| 2021 | -25.03% | ||
| 2020 | +79.35% | ||
| 2019 | +21.85% | ||
| 2018 | -13.22% | ||
| 2017 | +7.41% | ||
| 2016 | -30.77% | ||
| 2015 | -26.88% | ||
| 2014 | -35.87% | ||
| 2013 | +24.75% | ||
| 2012 | +90.48% |
- Stock Market
- Equities
- PCX Stock
- Quotes PCC Exol S.A.
