PB FINTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244 INR | -3.05% |
|
-1.67% | +56.52% |
| 06:47am | PB Fintech Turns to Profit in Fiscal Q4 | MT |
| May. 07 | India's Policybazaar parent reports quarterly profit on insurance boost | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1264.9 ₹ | 1292.1 ₹ | 1293.85 ₹ | 1282.9 ₹ | 1243.8 ₹ |
| Volume | 1 053 777 | 2 035 177 | 874 727 | 816 820 | 1 029 011 |
| Change | +2.12% | +2.15% | +0.14% | -0.85% | -3.05% |
| Opening | 1,244.85 | 1,264.95 | 1,301.50 | 1,293.85 | 1,282.90 |
| High | 1,277.95 | 1,318.00 | 1,310.70 | 1,301.20 | 1,293.90 |
| Low | 1,240.30 | 1,255.45 | 1,254.05 | 1,246.40 | 1,231.45 |
Performance
| 1 day | -3.05% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -2.70% | ||
| 3 months | +35.88% | ||
| 6 months | +74.09% | ||
| Current year | +56.52% | ||
| 1 year | +108.39% |
Volumes
marketsDaily volume
1 029 011
Avg. Volume 20 sessions
1 427 490
Avg. Volume 20 sessions INR
1 775 512 062.00
Avg. Volume 20 sessions USD
21 272 410.01
Record volume 1
36 379 060
Record volume 2
33 170 650
Record volume 3
22 377 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
556 654 009 515
Capitalization (USD)
6 669 271 688
Net sales (INR)
34 376 800 000
Net sales (USD)
411 868 441
Number of employees
14 318
Sales / Employee (INR)
2 400 950
Sales / Employee (USD)
28 766
Free-Float
57.94 %
Free-Float capitalization (INR)
325 205 748 971
Free-Float capitalization (USD)
3 896 290 078
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 231.45
1 318.00
1 month
1 178.001 400.35
Current year
767.251 400.35
1 year
588.101 400.35
3 years
356.201 470.00
5 years
356.201 470.00
10 years
356.201 470.00
Indicators
Moving average 5 days
1 275.51
Moving average 20 days
1 254.56
Moving average 50 days
1 171.70
Moving average 100 days
1 017.68
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
49.46
RSI 14 days
53.56
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -1.67% | +56.52% | +108.39% | 6.67B | ||
| +1.03% | +2.48% | +2.58% | +50.52% | 180B | ||
| -0.12% | +7.53% | +4.05% | -15.93% | 40.64B | ||
| +1.18% | +9.10% | +41.21% | +103.28% | 15.81B | ||
| -3.11% | +9.47% | -28.98% | +225.86% | 10.71B | ||
| -3.31% | +10.48% | +30.06% | +67.53% | 9.8B | ||
| -0.42% | +2.30% | -21.15% | -29.30% | 9.21B | ||
| +0.42% | +8.14% | -6.43% | +24.04% | 5.21B | ||
| +1.04% | +5.22% | +17.25% | +47.41% | 3.78B | ||
| +0.28% | +1.70% | -27.18% | -37.24% | 3.56B | ||
| -0.23% | +0.28% | -30.89% | -72.98% | 3.31B | ||
| +1.57% | +5.05% | -16.48% | +35.27% | 3.02B | ||
| -13.47% | -5.88% | +7.50% | +134.84% | 2.38B | ||
| -1.86% | -1.59% | -22.83% | -4.12% | 2.64B | ||
| -0.88% | -0.82% | -14.07% | -6.49% | 2.37B | ||
| -0.92% | -3.15% | +1.08% | +7.34% | 2.31B | ||
| Average | -1.41% | +4.09% | -0.49% | +39.90% | ||
| Weighted average by Cap. | +0.22% | +4.04% | +3.84% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.52% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Equities
- POLICYBZR Stock
- Quotes PB Fintech Limited