PAYSAUCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 NZD | -4.00% |
|
-5.88% | 0.00% |
| May. 21 | PaySauce Swings to Profit in Fiscal 2024 | MT |
| May. 21 | PaySauce Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.25 $ | 0.25 $ | 0.24 $ |
| Volume | 38 945 | 51 567 | 909 | 27 310 | 11 364 |
| Change | +∞% | 0.00% | +4.17% | 0.00% | -4.00% |
| Opening | 0.25 | 0.24 | 0.25 | 0.27 | 0.24 |
| High | 0.25 | 0.24 | 0.25 | 0.27 | 0.24 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 | 0.24 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 3 months | +20.00% | ||
| 6 months | -11.11% | ||
| 1 year | +4.35% | ||
| 3 years | -15.79% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
11 364
Avg. Volume 20 sessions
27 273
Avg. Volume 20 sessions NZD
6 545.52
Avg. Volume 20 sessions USD
4 005.53
Record volume 1
3 510 169
Record volume 2
950 142
Record volume 3
612 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
35 291 700
Capitalization (USD)
21 596 756
Net sales (NZD)
7 717 000
Net sales (USD)
4 722 418
Number of employees
43
Sales / Employee (NZD)
179 465
Sales / Employee (USD)
109 824
Free-Float
31.85 %
Free-Float capitalization (NZD)
11 206 649
Free-Float capitalization (USD)
6 857 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.27
1 month
0.240.27
Current year
0.190.28
1 year
0.170.28
3 years
0.170.35
5 years
0.171.40
10 years
0.171.40
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.06
RSI 14 days
42.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -5.88% | 0.00% | +4.35% | 21.6M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 16.83B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 16.1B | ||
| Average | -0.97% | +0.83% | +4.72% | +9.84% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.09% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.73% | ||
| 2022 | -6.78% | ||
| 2021 | -4.84% | ||
| 2020 | -67.71% | ||
| 2019 | +37.14% | ||
| 2018 | -36.36% |
- Stock Market
- Equities
- PYS Stock
- Quotes PaySauce Limited
