PAYMENTUS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 USD | -1.54% |
|
-2.76% | +12.20% |
| Apr. 15 | Goldman Sachs Raises Paymentus Holdings' Price Target to $22.50 From $20, Keeps Neutral Rating | MT |
| Apr. 12 | Baird Adjusts Paymentus Price Target to $22 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 20.1 $ | 20.78 $ | 20.58 $ | 20.41 $ | 20.05 $ |
| Volume | 148 304 | 218 411 | 234 993 | 149 770 | 90 087 |
| Change | -2.52% | +3.38% | -0.96% | -0.83% | -1.54% |
| Opening | 20.24 | 20.32 | 20.72 | 20.47 | 20.45 |
| High | 20.30 | 21.00 | 20.97 | 20.58 | 20.53 |
| Low | 19.61 | 20.21 | 20.48 | 20.16 | 20.05 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.76% | ||
| Current month | -1.76% | ||
| 1 month | -9.23% | ||
| 3 months | +23.77% | ||
| 6 months | +37.61% | ||
| Current year | +12.20% | ||
| 1 year | +139.83% |
Volumes
marketsDaily volume
90 087
Estimated daily volume
151 200
Avg. Volume 20 sessions
218 061
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 381 935.80
Record volume 1
5 508 588
Record volume 2
2 500 467
Record volume 3
2 084 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 533 411 170
Net sales (USD)
614 490 000
Number of employees
1 273
Sales / Employee (USD)
482 710
Free-Float
13.96 %
Free-Float capitalization (USD)
355 623 615
Average Daily Capital Traded
0.17%
Highs and lows
1 week
19.61
21.00
1 month
18.9322.00
Current year
14.7725.21
1 year
7.7625.21
3 years
6.7539.23
5 years
6.7539.23
10 years
6.7539.23
Indicators
Moving average 5 days
20.50
Moving average 20 days
20.35
Moving average 50 days
20.02
Moving average 100 days
18.49
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
52.85
RSI 14 days
51.42
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.76% | +12.20% | +139.83% | 2.53B | ||
| -1.45% | -3.22% | -1.60% | +38.98% | 175B | ||
| -1.21% | -5.39% | +11.52% | +18.17% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| +0.82% | -4.33% | +29.98% | +87.76% | 14.49B | ||
| -0.41% | -1.84% | -35.92% | +215.22% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -0.37% | -0.06% | +17.04% | +46.95% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| -1.06% | -2.87% | -14.73% | +23.59% | 4.82B | ||
| +0.41% | +2.25% | +11.37% | +34.54% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -2.07% | -1.81% | -22.49% | +34.91% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.33% | +27.69% | +4.36% | +18.19% | 2.38B | ||
| Average | -0.75% | +1.54% | -2.66% | +37.46% | ||
| Weighted average by Cap. | -1.21% | -2.87% | +0.47% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c9b59904.yZHmbO21UEAG9fz0hSCT-4S5NwhS1xTCX4j_VqJx6FI.keSoOpf4OHRnwZLByHfRvdDwQjEcp32BasHHFO0pkD2M2MsCt8Eyd0WavQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:00 pm | 20.05 | 300 | 62,832 |
| 01:19:00 pm | 20.05 | 127 | 62,532 |
| 01:19:00 pm | 20.05 | 173 | 62,405 |
| 01:19:00 pm | 20.05 | 127 | 62,232 |
| 01:18:19 pm | 20.05 | 208 | 62,105 |
| 01:18:19 pm | 20.05 | 100 | 61,897 |
| 01:18:01 pm | 20.05 | 200 | 61,797 |
| 01:16:47 pm | 20.05 | 198 | 61,597 |
| 01:16:30 pm | 20.05 | 100 | 61,399 |
| 01:16:30 pm | 20.05 | 211 | 61,299 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +123.10% | ||
| 2022 | -77.10% | ||
| 2021 | +22.26% |
- Stock Market
- Equities
- PAY Stock
- Quotes Paymentus Holdings, Inc.
