Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.8 SEK | -4.53% | +1.99% | -2.72% |
Jan. 15 | Paxman AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Paxman AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 35.4 kr | 37.8 kr | 37.5 kr | 35.8 kr |
Volume | 133 | 66 563 | 14 530 | 977 |
Change | +2.31% | +6.78% | -0.79% | -4.53% |
Opening | 35.00 | 35.80 | 37.70 | 37.20 |
High | 35.40 | 38.70 | 38.40 | 37.20 |
Low | 35.00 | 34.60 | 35.50 | 35.80 |
Performance
1 day | -4.53% | ||
1 week | +1.99% | ||
Current month | -4.53% | ||
1 month | -4.53% | ||
3 months | -3.24% | ||
6 months | +28.32% | ||
Current year | -2.72% | ||
1 year | +10.84% | ||
3 years | -40.53% | ||
5 years | -34.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.53% | +1.99% | -2.72% | +10.84% | 61.97M | ||
-1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
-0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
+0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
-1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
-1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
-7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
+0.62% | -5.54% | - | - | 16.46B | ||
Average | -1.25% | -1.60% | +0.86% | +1.37% | ||
Weighted average by Cap. | -0.80% | -1.44% | +0.01% | -0.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:47 am | 35.8 | 85 | 364 |
06:59:47 am | 35.8 | 15 | 279 |
06:43:16 am | 35.8 | 38 | 264 |
06:39:54 am | 35.8 | 65 | 226 |
06:31:23 am | 35.8 | 43 | 161 |
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | -14.62% | ||
2022 | -33.69% | ||
2021 | +155.91% | ||
2020 | -57.67% | ||
2019 | +148.96% | ||
2018 | +23.59% | ||
2017 | +78.90% |
- Stock Market
- Equities
- PAX Stock
- Quotes Paxman AB