PAVLOVO BUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 RUB | +0.39% |
|
-.--% | -.--% |
| 2020 | Pavlovo Bus PAO Appoints Mariya Barlyayeva as Secretary of the BoD | CI |
| 2018 | Public Joint Stock Company Pavlovo Bus's Equity Buyback announced on March 19, 2018, has expired. | CI |
Performance
| 1 day | +0.39% | ||
| 3 years | -30.83% | ||
| 5 years | +178.92% | ||
| 10 years | +2,630.16% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions RUB
82 560.00
Avg. Volume 20 sessions USD
896.35
Record volume 1
4 014
Record volume 2
3 926
Record volume 3
3 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
8 091 823 248
Capitalization (USD)
87 852 925
Net sales (RUB)
7 534 267 000
Net sales (USD)
81 799 537
Free-Float
6.21 %
Free-Float capitalization (RUB)
502 503 058
Free-Float capitalization (USD)
5 455 676
Average Daily Capital Traded
0%
Highs and lows
3 years
4 000.00
7 980.00
5 years
1 200.0017 100.00
10 years
104.5017 100.00
Indicators
Moving average 5 days
5 068.00
Moving average 20 days
5 059.00
Moving average 50 days
5 301.60
Moving average 100 days
5 425.40
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
55.81
RSI 14 days
51.31
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -.--% | -.--% | -.--% | 87.85M | ||
| -1.28% | -2.38% | +18.47% | +137.95% | 1.41B | ||
| +0.01% | +0.09% | +26.00% | +93.23% | 1.09B | ||
| +2.08% | +5.50% | -15.19% | -12.33% | 572M | ||
| -0.55% | +1.68% | -9.00% | -20.87% | 491M | ||
| +9.33% | +6.81% | -41.78% | -68.21% | 191M | ||
| +2.02% | +2.40% | -10.77% | -32.73% | 103M | ||
| Average | +1.71% | +1.72% | -4.61% | +13.86% | ||
| Weighted average by Cap. | +0.29% | +0.31% | +8.18% | +66.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -7.19% | ||
| 2021 | -26.84% | ||
| 2020 | -22.05% | ||
| 2019 | +509.38% | ||
| 2018 | +233.33% | ||
| 2017 | -12.89% | ||
| 2016 | +174.13% | ||
| 2015 | +71.79% | ||
| 2014 | -54.28% | ||
| 2013 | +69.69% | ||
| 2012 | -24.60% | ||
| 2011 | -46.58% |
- Stock Market
- Equities
- PAZA Stock
- Quotes Pavlovo Bus
