PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | -2.09% |
|
+2.57% | -0.28% |
| May. 06 | Piper Sandler Cuts Price Target on Patterson-UTI Energy to $14 From $17, Maintains Overweight Rating | MT |
| May. 02 | Transcript : Patterson-UTI Energy, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.68 $ | 10.97 $ | 11 $ | 10.77 $ |
| Volume | 6 862 023 | 8 510 124 | 6 878 640 | 5 116 084 |
| Change | +0.85% | +2.72% | +0.27% | -2.09% |
| Opening | 10.73 | 10.73 | 10.89 | 10.87 |
| High | 10.75 | 11.14 | 11.12 | 11.05 |
| Low | 10.52 | 10.72 | 10.87 | 10.74 |
Performance
| 1 day | -2.09% | ||
| 1 week | +2.57% | ||
| Current month | -0.46% | ||
| 1 month | -11.14% | ||
| 3 months | +1.13% | ||
| 6 months | -11.79% | ||
| Current year | -0.28% | ||
| 1 year | +1.99% | ||
| 3 years | +25.82% | ||
| 5 years | -16.58% | ||
| 10 years | -67.25% |
Volumes
marketsDaily volume
5 116 084
Estimated daily volume
5 116 084
Avg. Volume 20 sessions
6 979 461
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
75 168 794.97
Record volume 1
38 517 820
Record volume 2
25 457 000
Record volume 3
24 347 230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 326 323 948
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float
76.11 %
Free-Float capitalization (USD)
4 230 059 480
Average Daily Capital Traded
1.74%
Highs and lows
1 week
10.52
11.14
1 month
10.1812.17
Current year
9.7312.65
1 year
9.7016.18
3 years
6.4420.53
5 years
1.6120.53
10 years
1.6138.43
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.27
Moving average 50 days
11.60
Moving average 100 days
11.20
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
44.49
RSI 14 days
43.62
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +2.57% | -0.28% | +1.99% | 4.33B | ||
| -0.26% | +0.52% | +1.85% | +1.85% | 16.81B | ||
| -0.35% | +4.07% | +5.76% | -6.84% | 9.34B | ||
| +2.77% | +3.76% | -5.96% | +22.27% | 6.63B | ||
| -2.65% | -7.91% | -23.33% | - | 5.52B | ||
| +2.36% | +14.89% | +7.34% | +25.38% | 5.33B | ||
| +0.52% | +9.11% | -9.45% | -4.33% | 4.71B | ||
| +3.85% | 0.00% | +11.34% | -16.92% | 3.87B | ||
| -0.39% | +0.60% | +6.13% | +20.92% | 3.79B | ||
| +0.65% | +1.32% | -19.37% | +3.77% | 3.63B | ||
| +1.94% | -0.67% | +2.68% | +36.86% | 1.45B | ||
| +1.98% | +4.91% | -18.33% | -16.28% | 1.44B | ||
| 0.00% | +0.59% | +30.71% | +111.50% | 1.12B | ||
| +0.15% | +5.80% | +39.20% | +55.30% | 1.06B | ||
| -1.21% | +5.11% | +7.49% | +7.50% | 1.02B | ||
| -2.59% | +3.23% | -10.23% | -23.60% | 699M | ||
| Average | +0.29% | +2.61% | +1.60% | +14.63% | ||
| Weighted average by Cap. | +0.29% | +2.09% | -0.56% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oKY0ik1yjQlSzl_O5eXSnB1GOEl6pW6pSsV58ONYpUM.lssF5wcCuWIeqi6DsqKm60wfYDER_CnBGvEatKsM5g-V51P7YEHvWxmNDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.77 | 502,150 | 4,536,210 |
| 03:59:59 pm | 10.77 | 100 | 4,034,060 |
| 03:59:59 pm | 10.77 | 323 | 4,033,960 |
| 03:59:59 pm | 10.77 | 537 | 4,033,637 |
| 03:59:59 pm | 10.78 | 200 | 4,033,100 |
| 03:59:59 pm | 10.78 | 200 | 4,032,900 |
| 03:59:59 pm | 10.78 | 200 | 4,032,700 |
| 03:59:59 pm | 10.78 | 1,403 | 4,032,500 |
| 03:59:59 pm | 10.78 | 100 | 4,031,097 |
| 03:59:59 pm | 10.78 | 1,000 | 4,030,997 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -35.87% | ||
| 2022 | +99.29% | ||
| 2021 | +60.65% | ||
| 2020 | -49.90% | ||
| 2019 | +1.45% | ||
| 2018 | -55.02% | ||
| 2017 | -14.52% | ||
| 2016 | +78.51% | ||
| 2015 | -9.10% | ||
| 2014 | -34.48% | ||
| 2013 | +35.91% | ||
| 2012 | -6.76% | ||
| 2011 | -7.29% | ||
| 2010 | +40.39% | ||
| 2009 | +33.36% | ||
| 2008 | -41.03% | ||
| 2007 | -15.97% | ||
| 2006 | -29.50% | ||
| 2005 | +69.41% | ||
| 2004 | +18.13% | ||
| 2003 | +9.15% | ||
| 2002 | +29.43% | ||
| 2001 | -37.42% | ||
| 2000 | +186.54% | ||
| 1999 | +220.00% | ||
| 1998 | -79.00% | ||
| 1997 | +200.49% | ||
| 1996 | +82.30% | ||
| 1995 | +109.26% | ||
| 1994 | -1.82% | ||
| 1993 | -6.78% |
- Stock Market
- Equities
- PTEN Stock
- Quotes Patterson-UTI Energy, Inc.