PATTERSON COMPANIES, INC. Quotes Patterson Companies, Inc.
Equities
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.77 USD | -0.12% |
|
-0.96% | -9.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.97 $ | 26.18 $ | 25.8 $ | 25.77 $ |
| Volume | 402 300 | 471 486 | 621 962 | 453 559 |
| Change | +0.23% | +0.81% | -1.45% | -0.12% |
| Opening | 26.00 | 25.86 | 26.06 | 25.73 |
| High | 26.21 | 26.20 | 26.06 | 25.93 |
| Low | 25.93 | 25.73 | 25.62 | 25.68 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.96% | ||
| Current month | -6.80% | ||
| 1 month | -4.70% | ||
| 3 months | -14.19% | ||
| 6 months | -14.61% | ||
| Current year | -9.42% | ||
| 1 year | -2.28% | ||
| 3 years | -21.98% | ||
| 5 years | +17.67% | ||
| 10 years | -37.01% |
Volumes
marketsDaily volume
453 559
Estimated daily volume
453 559
Avg. Volume 20 sessions
593 635
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
15 297 973.95
Record volume 1
594 200 064
Record volume 2
22 869 800
Record volume 3
20 616 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 308 785 840
Net sales (USD)
6 471 471 000
Number of employees
7 600
Sales / Employee (USD)
851 509
Free-Float
88.63 %
Free-Float capitalization (USD)
2 046 175 805
Average Daily Capital Traded
0.66%
Highs and lows
1 week
25.62
26.21
1 month
25.1628.09
Current year
25.1630.68
1 year
25.0034.53
3 years
23.8737.37
5 years
12.9337.37
10 years
12.9353.07
Indicators
Moving average 5 days
25.93
Moving average 20 days
26.10
Moving average 50 days
26.95
Moving average 100 days
27.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
43.61
RSI 14 days
42.46
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.96% | -9.42% | -2.28% | 2.31B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.12% | +0.90% | +0.89% | +1.67% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.31% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b65499667a13c59f76c525b.-PEqEjLagBc8d-CK_TiNpZAkhfp42uhD_ZPTA3nujFg.jKlzRwaT7WZUMNfns2K_79x-8Zsc6YYmqauLOymI-AKBo1w_VqO2QWZPrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.77 | 77,840 | 320,328 |
| 03:59:58 pm | 25.77 | 121 | 242,488 |
| 03:59:57 pm | 25.78 | 100 | 242,367 |
| 03:59:56 pm | 25.78 | 110 | 242,267 |
| 03:59:55 pm | 25.78 | 100 | 242,157 |
| 03:59:54 pm | 25.77 | 100 | 242,057 |
| 03:59:54 pm | 25.77 | 177 | 241,957 |
| 03:59:53 pm | 25.78 | 100 | 241,780 |
| 03:59:53 pm | 25.78 | 100 | 241,680 |
| 03:59:53 pm | 25.78 | 200 | 241,580 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +1.50% | ||
| 2022 | -4.50% | ||
| 2021 | -0.94% | ||
| 2020 | +44.68% | ||
| 2019 | +4.17% | ||
| 2018 | -45.59% | ||
| 2017 | -11.94% | ||
| 2016 | -9.25% | ||
| 2015 | -6.01% | ||
| 2014 | +16.75% | ||
| 2013 | +20.36% | ||
| 2012 | +15.96% | ||
| 2011 | -3.62% | ||
| 2010 | +9.47% | ||
| 2009 | +49.23% | ||
| 2008 | -44.77% | ||
| 2007 | -4.39% | ||
| 2006 | +6.32% | ||
| 2005 | -23.02% | ||
| 2004 | +35.61% | ||
| 2003 | +46.30% | ||
| 2002 | +6.87% | ||
| 2001 | +20.83% | ||
| 2000 | +58.94% | ||
| 1999 | -2.01% | ||
| 1998 | +44.20% | ||
| 1997 | +60.18% | ||
| 1996 | +4.63% | ||
| 1995 | +30.12% | ||
| 1994 | -4.23% | ||
| 1993 | +27.45% | ||
| 1992 | +43.66% |
- Stock Market
- Equities
- PDCO Stock
- Quotes Patterson Companies, Inc.
