PATTERN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 EUR | +1.65% |
|
+1.99% | -5.23% |
| Mar. 27 | Pattern closes 2023 with triple-digit growth profit; up revenues | AN |
| Mar. 27 | Pattern S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.04 € | 6.1 € | 6.16 € | 6.06 € | 6.16 € |
| Volume | 1 806 | 2 800 | 1 300 | 41 | 30 |
| Change | -1.95% | +0.99% | +0.98% | -1.62% | +1.65% |
| Opening | 6.04 | 6.10 | 6.22 | 6.06 | 6.16 |
| High | 6.04 | 6.26 | 6.30 | 6.06 | 6.16 |
| Low | 5.92 | 6.10 | 6.16 | 6.06 | 6.16 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.67% | ||
| Current month | -2.99% | ||
| 1 month | -2.22% | ||
| 3 months | -4.50% | ||
| 6 months | +2.67% | ||
| Current year | -5.23% | ||
| 1 year | -11.37% | ||
| 3 years | +29.68% |
Volumes
marketsDaily volume
30
Estimated daily volume
45
Avg. Volume 20 sessions
1 472
Daily volume ratio
0.03
Avg. Volume 20 sessions
9 067.52
Avg. Volume 20 sessions USD
9 793.19
Record volume 1
859 316
Record volume 2
430 685
Record volume 3
425 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 219 911
Capitalization (USD)
93 120 091
Net sales (EUR)
145 597 650
Net sales (USD)
157 249 830
Number of employees
785
Sales / Employee (EUR)
185 475
Sales / Employee (USD)
200 318
Free-Float
26.14 %
Free-Float capitalization (EUR)
22 613 860
Free-Float capitalization (USD)
24 423 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.88
6.36
1 month
5.606.48
Current year
5.556.80
1 year
5.557.80
3 years
4.448.06
5 years
3.038.06
10 years
3.038.06
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.99
Moving average 50 days
6.10
Moving average 100 days
6.27
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
56.64
RSI 14 days
53.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.67% | -5.23% | -11.37% | 93.12M | ||
| +2.89% | +0.07% | +5.72% | -9.39% | 140B | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.17B | ||
| +1.68% | -1.03% | +16.98% | -3.01% | 18.54B | ||
| +0.79% | -1.20% | +14.37% | +46.60% | 10.54B | ||
| +3.59% | +3.94% | +32.53% | +52.65% | 8.72B | ||
| +1.39% | +18.65% | +5.02% | -59.87% | 7.02B | ||
| +0.78% | -0.21% | -9.47% | +31.45% | 6.38B | ||
| +1.75% | +3.34% | +32.19% | +22.43% | 6.36B | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.65B | ||
| -0.18% | +0.53% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
| +3.12% | -0.48% | -33.19% | -42.36% | 4.88B | ||
| -0.42% | -3.38% | -9.66% | -13.51% | 4.67B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.19B | ||
| Average | +0.77% | +0.25% | +2.84% | +2.73% | ||
| Weighted average by Cap. | +1.91% | -0.26% | +1.04% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40eb3d9c4c202bb.TrCpLStqZ2Gsa5H33N4vA0wcUr3JWArBzMjTkLvdqY8.A4GYfR4nKDjuCvzDjJNXVSZMIYuvYX6wmKyf09yu5ssd-JxXfQNXVJ85oQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -3.27% | ||
| 2022 | -1.18% | ||
| 2021 | +70.00% | ||
| 2020 | -10.11% | ||
| 2019 | +18.67% |
- Stock Market
- Equities
- PTR Stock
- Quotes Pattern S.p.A.
