PATRIOT BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CAD | -5.85% |
|
+11.34% | -18.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.08 $ | 8.3 $ | 8.55 $ | 8.05 $ |
| Volume | 156 988 | 189 856 | 113 800 | 111 434 |
| Change | +10.53% | +2.72% | +3.01% | -5.85% |
| Opening | 7.71 | 8.01 | 8.35 | 8.11 |
| High | 8.20 | 8.46 | 8.58 | 8.11 |
| Low | 7.71 | 8.01 | 8.23 | 7.97 |
Performance
| 1 day | -5.85% | ||
| 1 week | +11.34% | ||
| Current month | +20.69% | ||
| 1 month | +4.82% | ||
| 3 months | +8.05% | ||
| 6 months | -16.15% | ||
| Current year | -18.93% | ||
| 1 year | -46.44% | ||
| 3 years | +3,056.86% | ||
| 5 years | +387.88% | ||
| 10 years | +168.33% |
Volumes
marketsDaily volume
111 434
Estimated daily volume
111 434
Avg. Volume 20 sessions
146 838
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
1 182 045.90
Avg. Volume 20 sessions USD
863 957.35
Record volume 1
3 174 520
Record volume 2
2 388 271
Record volume 3
2 359 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 093 518 863
Capitalization (USD)
799 252 937
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.38 %
Free-Float capitalization (CAD)
1 034 951 318
Free-Float capitalization (USD)
756 445 918
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.25
8.58
1 month
6.488.58
Current year
5.7710.09
1 year
5.7717.74
3 years
0.2017.74
5 years
0.0917.74
10 years
0.0917.74
Indicators
Moving average 5 days
8.06
Moving average 20 days
7.17
Moving average 50 days
7.79
Moving average 100 days
7.81
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
75.76
RSI 14 days
66.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.85% | +11.34% | -18.93% | -46.44% | 799M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.59% | +2.11% | +4.63% | +10.43% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.36% | +3.49% | +20.24% | +20.43% | ||
| Weighted average by Cap. | +1.42% | +2.61% | +8.61% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9428fdaa4e517d5b703b0.NABi-0W5cIUW6RMAuuPhdMqmLgmOPpEZyF8nCZJScs0.bkEpiXCJJsxurl9p34iUQpLcR126atUsjzllUfYKQ4sBRSuKfdIAxH2uJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.05 | 100 | 110,400 |
| 04:00:00 pm | 8.05 | 200 | 110,300 |
| 04:00:00 pm | 8.05 | 100 | 110,100 |
| 04:00:00 pm | 8.05 | 300 | 110,000 |
| 04:00:00 pm | 8.05 | 100 | 109,700 |
| 04:00:00 pm | 8.05 | 100 | 109,600 |
| 03:59:58 pm | 8.07 | 200 | 109,500 |
| 03:59:58 pm | 8.07 | 100 | 109,300 |
| 03:59:55 pm | 8.06 | 200 | 109,200 |
| 03:59:55 pm | 8.06 | 2,500 | 109,000 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +50.45% | ||
| 2022 | +1,194.12% | ||
| 2021 | +70.00% | ||
| 2020 | +17.65% | ||
| 2019 | -75.71% | ||
| 2018 | -75.86% | ||
| 2017 | +31.82% | ||
| 2016 | +266.67% | ||
| 2015 | 0.00% | ||
| 2014 | -70.00% | ||
| 2013 | -90.48% | ||
| 2012 | -92.50% | ||
| 2011 | -14.89% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- PMET Stock
- Quotes Patriot Battery Metals Inc.