PATEL ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.55 INR | -0.74% |
|
+9.39% | +7.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.69 ₹ | 64.37 ₹ | 65.03 ₹ | 64.55 ₹ |
| Volume | 886 724 | 1 614 986 | 1 199 219 | 431 110 |
| Change | +1.35% | +1.07% | +1.03% | -0.74% |
| Opening | 64.10 | 63.93 | 64.74 | 65.45 |
| High | 64.69 | 65.90 | 66.19 | 65.45 |
| Low | 62.55 | 63.80 | 64.00 | 64.08 |
Performance
| 1 day | -0.74% | ||
| 1 week | +9.39% | ||
| Current month | +13.35% | ||
| 1 month | +12.65% | ||
| 3 months | +7.49% | ||
| 6 months | +37.75% | ||
| Current year | +7.33% | ||
| 1 year | +216.73% | ||
| 3 years | +448.89% | ||
| 5 years | +148.75% | ||
| 10 years | -12.65% |
Volumes
marketsDaily volume
431 110
Estimated daily volume
431 110
Avg. Volume 20 sessions
900 155
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
58 105 005.25
Avg. Volume 20 sessions USD
696 911.43
Record volume 1
11 625 610
Record volume 2
7 214 611
Record volume 3
7 121 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 489 591 046
Capitalization (USD)
653 548 155
Number of employees
4 426
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
54.63 %
Free-Float capitalization (INR)
28 461 228 837
Free-Float capitalization (USD)
341 363 979
Average Daily Capital Traded
0.11%
Highs and lows
1 week
60.11
66.19
1 month
56.8466.19
Current year
51.0079.00
1 year
20.0579.00
3 years
11.7579.00
5 years
8.1079.00
10 years
8.10152.50
Indicators
Moving average 5 days
64.10
Moving average 20 days
60.70
Moving average 50 days
63.20
Moving average 100 days
62.68
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
68.10
RSI 14 days
60.54
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +9.39% | +7.33% | +216.73% | 654M | ||
| +1.47% | +4.01% | +65.58% | +152.94% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +192.03% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +105.17% | 2.79B | ||
| +0.96% | +3.10% | +19.07% | +39.35% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -6.43% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -25.03% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +152.65% | 794M | ||
| +1.02% | 0.00% | -6.03% | -15.79% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +0.19% | +2.39% | +8.89% | +4.73% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.70% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +52.08% | 564M | ||
| Average | +0.60% | +2.69% | +11.75% | +56.35% | ||
| Weighted average by Cap. | +1.25% | +3.87% | +24.30% | +92.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.gYKhD-SpZko5vWK9pHjLHQeWwiRIbt-npr7ElUcmADE.-LTKSqjvKz1o0ifv9i-pWUzUi0MxKZPey9Py8Q52WnP4w9Vlqug1fU_TIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:15 am | 64.55 | 79 | 431,110 |
| 06:12:51 am | 64.55 | 397 | 431,031 |
| 05:59:57 am | 64.6 | 19 | 430,634 |
| 05:59:32 am | 64.6 | 5 | 430,615 |
| 05:59:30 am | 64.55 | 500 | 430,610 |
| 05:59:01 am | 64.6 | 712 | 430,110 |
| 05:58:53 am | 64.5 | 410 | 429,398 |
| 05:58:50 am | 64.53 | 7,608 | 428,988 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +216.53% | ||
| 2022 | -40.53% | ||
| 2021 | +117.20% | ||
| 2020 | +2.51% | ||
| 2019 | -61.94% | ||
| 2018 | -51.57% | ||
| 2017 | +1.90% | ||
| 2016 | +2.76% | ||
| 2015 | -23.27% | ||
| 2014 | +76.66% | ||
| 2013 | -31.69% | ||
| 2012 | +3.41% | ||
| 2011 | -74.50% | ||
| 2010 | -31.95% | ||
| 2009 | +156.26% | ||
| 2008 | -82.61% | ||
| 2007 | +123.09% | ||
| 2006 | +29.36% | ||
| 2005 | +386.30% | ||
| 2004 | +144.20% | ||
| 2003 | +100.69% | ||
| 2002 | -25.13% | ||
| 2001 | +43.45% |
- Stock Market
- Equities
- PATELENG Stock
- Quotes Patel Engineering Limited
