Quotes Patanjali Foods Limited Bombay S.E.

Equities

PATANJALI

INE619A01035

Food Processing

Market Closed - Bombay S.E. Other stock markets 11:52:57 2024-05-07 pm EDT			5-day change	1st Jan Change
1,438 ^INR	-1.05%		-1.15%	-8.86%

Apr. 26	Patanjali Foods to Evaluate Offer to Buy Patanjali Ayurved's Non-Food Biz	CI
Apr. 23	Patanjali Foods Forms Two Wholly-Owned Subsidiaries	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Patanjali Foods Limited(PATANJALI) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-07
Last	1451.75 ₹	1451.25 ₹	1437.55 ₹	1453.3 ₹	1,438 ₹
Volume	44 050	79 296	45 870	43 580	481
Change	-3.87%	-0.03%	-0.94%	+1.10%	-1.05%
Opening	1,505.85	1,455.10	1,440.15	1,430.90	1,449
High	1,505.85	1,467.20	1,464.40	1,470.00	1,449
Low	1,444.60	1,425.00	1,407.65	1,400.05	1,431

Performance

1 day	-1.26%
1 week	-1.15%
Current month	-4.98%
1 month	+4.86%
3 months	-13.74%
6 months	-1.38%
Current year	-8.86%
1 year	+54.57%
3 years	+94.51%

Volumes

markets

Daily volume

481

Estimated daily volume

481

Avg. Volume 20 sessions

59 078

Daily volume ratio

0.01

Avg. Volume 20 sessions INR

84 954 164.00

Avg. Volume 20 sessions USD

1 017 665.93

Record volume 1

3 023 956

Record volume 2

2 162 936

Record volume 3

1 511 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

517 648 752 233

Capitalization (USD)

6 200 914 403

Net sales (INR)

318 214 548 000

Net sales (USD)

3 811 892 070

Number of employees

5 293

Sales / Employee (INR)

60 119 884

Sales / Employee (USD)

720 176

Free-Float

26.22 %

Free-Float capitalization (INR)

135 775 231 839

Free-Float capitalization (USD)

1 626 451 502

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1 400.05

1 505.85

1 month

1 293.75

1 609.00

Current year

1 176.30

1 741.00

1 year

910.00

1 741.00

3 years

675.00

1 741.00

5 years

16.10

1 741.00

10 years

16.10

1 741.00

Indicators

Moving average 5 days

1 482.86

Moving average 20 days

1 435.65

Moving average 50 days

1 465.56

Moving average 100 days

1 526.03

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

+1.92%

Price spread / (MMA100)

+6.12%

STIM

RSI 9 days

44.86

RSI 14 days

47.73

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PATANJALI FOODS LIMITED	-1.05%	-1.15%	-8.86%	+54.57%	6.2B
	NESTLÉ S.A.	+0.88%	-0.04%	-5.49%	-20.87%	264B
	MONDELEZ INTERNATIONAL, INC.	+1.37%	-1.46%	-2.13%	-8.60%	93.8B
	KRAFT HEINZ	+0.20%	-7.25%	-3.16%	-13.33%	43.4B
	DANONE	+1.07%	+0.10%	+0.07%	-2.77%	40.18B
	THE HERSHEY COMPANY	+0.85%	+2.19%	+6.29%	-28.03%	39.74B
	GENERAL MILLS, INC.	+1.11%	-0.78%	+7.32%	-22.16%	39.03B
	ARCHER-DANIELS-MIDLAND COMPANY	+2.33%	+4.99%	-14.72%	-18.92%	29.76B
	NESTLÉ INDIA LIMITED	-0.39%	-0.60%	-6.14%	+13.59%	28.39B
	ASSOCIATED BRITISH FOODS PLC	+0.60%	+1.17%	+13.52%	+39.73%	25.09B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+1.26%	+2.64%	-3.45%	-25.03%	23.94B
	KELLANOVA	+2.66%	+6.53%	+10.25%	-12.38%	20.53B
	MCCORMICK & COMPANY, INCORPORATED	+0.55%	+0.16%	+11.34%	-14.36%	20.15B
	AJINOMOTO CO., INC.	-1.94%	-2.30%	+6.07%	+18.70%	19.58B
	KERRY GROUP PLC	+0.06%	-0.43%	+2.28%	-15.79%	15.03B
	ALMARAI COMPANY	+0.18%	-0.70%	+1.08%	-3.75%	15.01B
Average	+0.59%	+0.87%	+0.89%	-3.71%
Weighted average by Cap.	+0.85%	-0.16%	-1.45%	-12.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf6d643637877d73689d0fe0bc65.229sKO5rPtJjh2RN-1jVU7rlJLi1066X9V-tEgFVfRk.nVtbfr4AZ4Y3whUPzRO8P-qqfM3x6_ympifddDhnC3WcOyBuoBl8hijxFw

Date	Price	Volume	Daily volume
06:11:31 am	1,453	6	43,580
05:59:59 am	1,441	5	43,574
05:59:58 am	1,447	519	43,569
05:59:49 am	1,447	2	43,050
05:59:37 am	1,447	1	43,048
05:59:34 am	1,442	14	43,047
05:59:30 am	1,441	20	43,033
05:59:17 am	1,441	2	43,013
05:59:14 am	1,438	10	43,011