PASSAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 EUR | -1.63% |
|
-2.42% | +29.27% |
| 2023 | Passat Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Passat Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.15 € | 6.15 € | 6.15 € | 6.15 € | 6.05 € |
| Volume | 562 | 330 | 6 030 | 1 581 | 2 121 |
| Change | -0.81% | 0.00% | 0.00% | 0.00% | -1.63% |
| Opening | 6.20 | 6.15 | 6.15 | 6.15 | 6.05 |
| High | 6.25 | 6.15 | 6.15 | 6.20 | 6.25 |
| Low | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.42% | ||
| 1 month | -9.02% | ||
| 3 months | +8.04% | ||
| 6 months | +40.70% | ||
| Current year | +29.27% | ||
| 1 year | +25.52% | ||
| 3 years | -12.32% | ||
| 5 years | +77.42% | ||
| 10 years | -30.06% |
Volumes
marketsDaily volume
2 121
Estimated daily volume
2 121
Avg. Volume 20 sessions
4 128
Daily volume ratio
0.51
Avg. Volume 20 sessions
24 974.40
Avg. Volume 20 sessions USD
27 168.15
Record volume 1
486 678
Record volume 2
201 317
Record volume 3
167 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 178 874
Capitalization (USD)
26 302 746
Net sales (EUR)
41 668 000
Net sales (USD)
45 328 117
Number of employees
186
Sales / Employee (EUR)
224 022
Sales / Employee (USD)
243 700
Free-Float
25.03 %
Free-Float capitalization (EUR)
6 429 604
Free-Float capitalization (USD)
6 994 381
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.05
6.25
1 month
5.906.70
Current year
4.607.15
1 year
4.107.15
3 years
4.067.60
5 years
3.408.40
10 years
2.828.70
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.34
Moving average 50 days
5.70
Moving average 100 days
5.32
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
50.68
RSI 14 days
54.25
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.42% | +29.27% | +25.52% | 26.3M | ||
| -1.52% | -1.88% | +27.70% | +24.97% | 67.16B | ||
| +2.65% | +9.94% | +44.01% | - | 9.93B | ||
| -2.03% | +1.58% | +2.57% | +11.44% | 7.05B | ||
| +0.41% | +0.36% | +11.71% | +17.17% | 6.5B | ||
| -1.16% | -1.94% | +5.96% | +51.26% | 5.33B | ||
| +0.90% | +4.38% | +10.82% | +0.26% | 4.81B | ||
| -4.48% | +3.42% | -4.09% | -10.29% | 3.62B | ||
| +0.63% | +12.33% | +19.02% | +29.62% | 2.76B | ||
| -2.49% | +5.26% | -5.69% | -37.26% | 2.62B | ||
| -0.58% | +9.80% | -10.29% | +11.60% | 2.6B | ||
| +0.30% | +1.38% | -2.68% | +25.30% | 2.51B | ||
| +4.84% | +3.19% | +19.49% | - | 2.28B | ||
| -1.02% | +19.92% | +91.23% | +76.78% | 1.91B | ||
| +2.34% | +2.56% | +3.89% | +9.32% | 1.36B | ||
| -2.05% | -3.84% | -5.72% | -20.42% | 1.31B | ||
| Average | -0.30% | +4.83% | +14.83% | +15.38% | ||
| Weighted average by Cap. | -0.83% | +0.67% | +22.03% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ea7662ce7e44598f5a70fff5e2.ewww9WkJURnmzTqJ-MZ7bIqqpXiMgxrqU_Mowh0dX1I.EzhHoBNjIlC-gky9kf4ML-Kf4Eq8zSzaYqFwhl9MGx4qQ1WhGmJkUJ-5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 6.05 | 5 | 2,121 |
| 11:29:45 am | 6.2 | 175 | 2,116 |
| 11:29:45 am | 6.2 | 1 | 1,941 |
| 10:29:31 am | 6.1 | 12 | 1,940 |
| 10:11:55 am | 6.25 | 42 | 1,928 |
| 10:10:00 am | 6.2 | 37 | 1,886 |
| 08:30:26 am | 6.05 | 5 | 1,849 |
| 08:30:26 am | 6.1 | 65 | 1,844 |
| 08:06:33 am | 6.1 | 364 | 1,779 |
| 08:05:23 am | 6.1 | 116 | 1,415 |
Monthly variations
Annual change
| 2024 | +31.41% | ||
| 2023 | -6.21% | ||
| 2022 | -16.83% | ||
| 2021 | -2.44% | ||
| 2020 | +28.13% | ||
| 2019 | +49.53% | ||
| 2018 | -44.08% | ||
| 2017 | +4.36% | ||
| 2016 | +15.79% | ||
| 2015 | -26.13% | ||
| 2014 | -31.08% | ||
| 2013 | +2.64% | ||
| 2012 | -0.66% | ||
| 2011 | -20.71% | ||
| 2010 | +14.26% | ||
| 2009 | +339.13% | ||
| 2008 | -57.56% | ||
| 2007 | -35.86% | ||
| 2006 | -11.98% | ||
| 2005 | -39.39% | ||
| 2004 | -9.49% | ||
| 2003 | +37.52% | ||
| 2002 | +168.46% | ||
| 2001 | +40.44% | ||
| 2000 | +47.54% | ||
| 1999 | -0.13% | ||
| 1998 | -63.01% | ||
| 1997 | -27.65% |
- Stock Market
- Equities
- PSAT Stock
- Quotes Passat
