Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.902 EUR | 0.00% | +1.35% | -14.91% |
Apr. 17 | Pasquarelli Auto signs agreement to lease Autocori business unit | AN |
Apr. 12 | Pasquarelli Auto S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.9 € | 0.92 € | 0.922 € | 0.902 € | 0.902 € |
Volume | 33 000 | 18 700 | 2 200 | 1 100 | 0 |
Change | +1.12% | +2.22% | +0.22% | -2.17% | 0.00% |
Opening | 0.90 | 0.89 | 0.92 | 0.90 | 0.902 |
High | 0.93 | 0.92 | 0.92 | 0.90 | 0.902 |
Low | 0.87 | 0.89 | 0.92 | 0.90 | 0.902 |
Performance
1 week | +1.35% | ||
Current month | +13.60% | ||
1 month | +21.89% | ||
3 months | -9.26% | ||
6 months | -4.25% | ||
Current year | -14.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.35% | -14.91% | - | 24.32M | ||
+0.89% | -5.75% | +14.98% | +21.94% | 11.59B | ||
-0.16% | -1.13% | -13.40% | -26.32% | 10.6B | ||
-1.38% | -4.51% | -4.79% | +8.30% | 10.36B | ||
-0.02% | -0.61% | +12.78% | +26.31% | 6.82B | ||
-0.13% | +5.98% | -14.56% | -51.27% | 4.88B | ||
-1.91% | -1.23% | +5.25% | +15.87% | 4.84B | ||
-1.33% | -3.47% | -11.93% | +26.11% | 3.47B | ||
-3.54% | -1.15% | -8.01% | - | 2.78B | ||
-15.01% | -16.79% | -28.45% | -24.60% | 2.1B | ||
+0.42% | +3.37% | +16.44% | +134.89% | 1.98B | ||
-1.01% | -4.62% | +1.11% | +39.10% | 1.94B | ||
-6.61% | +0.04% | +9.70% | +19.74% | 1.56B | ||
+0.75% | +2.97% | -24.19% | -32.10% | 1.12B | ||
-3.01% | -10.53% | -26.24% | -25.59% | 899M | ||
+0.29% | -0.58% | +7.42% | +0.89% | 899M | ||
Average | -1.98% | -0.68% | -4.92% | +9.52% | ||
Weighted average by Cap. | -1.13% | -2.09% | -1.44% | +6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PSQ Stock
- Quotes Pasquarelli Auto S.p.A.