PASONA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,274 JPY | +1.11% |
|
+0.44% | -13.93% |
| Apr. 17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| Apr. 15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2264 ¥ | 2260 ¥ | 2248 ¥ | 2249 ¥ | 2,274 ¥ |
| Volume | 237 100 | 258 000 | 309 500 | 159 000 | 89 200 |
| Change | +∞% | -0.18% | -0.53% | +0.04% | +1.11% |
| Opening | 2,285.00 | 2,260.00 | 2,247.00 | 2,248.00 | 2,251 |
| High | 2,319.00 | 2,317.00 | 2,264.00 | 2,261.00 | 2,292 |
| Low | 2,259.00 | 2,249.00 | 2,229.00 | 2,237.00 | 2,248 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.44% | ||
| Current month | +2.39% | ||
| 1 month | +3.36% | ||
| 3 months | -19.93% | ||
| 6 months | +60.25% | ||
| Current year | -13.93% | ||
| 1 year | +22.26% | ||
| 3 years | +25.08% | ||
| 5 years | +36.74% | ||
| 10 years | +336.47% |
Volumes
marketsDaily volume
89 200
Estimated daily volume
249 014
Avg. Volume 20 sessions
232 675
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
529 102 950.00
Avg. Volume 20 sessions USD
3 396 311.84
Record volume 1
2 452 100
Record volume 2
2 314 700
Record volume 3
2 157 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
88 069 124 007
Capitalization (USD)
565 315 707
Net sales (JPY)
372 579 000 000
Net sales (USD)
2 391 584 601
Number of employees
9 786
Sales / Employee (JPY)
38 072 655
Sales / Employee (USD)
244 388
Free-Float
43.57 %
Free-Float capitalization (JPY)
40 831 683 916
Free-Float capitalization (USD)
262 098 579
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 229.00
2 319.00
1 month
1 944.002 319.00
Current year
1 944.002 962.00
1 year
1 298.003 030.00
3 years
1 298.003 860.00
5 years
680.003 860.00
10 years
460.003 860.00
Indicators
Moving average 5 days
2 255.25
Moving average 20 days
2 297.00
Moving average 50 days
2 612.32
Moving average 100 days
2 635.44
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
39.89
RSI 14 days
37.14
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.44% | -13.93% | +22.26% | 565M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +5.49% | 7.3B | ||
| +0.59% | +1.51% | -3.49% | +8.03% | 3.66B | ||
| -1.37% | +1.09% | -7.97% | -22.42% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -13.93% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.23% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +28.10% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +13.68% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.27% | -1.45% | +15.23% | +18.98% | 769M | ||
| -3.44% | -5.21% | -22.26% | +19.81% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +7.41% | 711M | ||
| +0.71% | +1.61% | -7.80% | -13.70% | 663M | ||
| Average | -0.19% | +0.93% | -2.12% | +11.00% | ||
| Weighted average by Cap. | +0.66% | +2.35% | -7.79% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2db6c1c.KN0LNwVW7-qGVEsmg7ywkcwkkFbjwjXO9JkdHULh09U.Ee5mD0oClobfASB3-dbBvJpMwSatlmadpqlKcSSTgKRev1xxST-EnsEOGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,274 | 800 | 89,200 |
| 10:29:00 pm | 2,270 | 100 | 88,400 |
| 10:28:49 pm | 2,272 | 100 | 88,300 |
| 10:27:02 pm | 2,275 | 100 | 88,200 |
| 10:27:02 pm | 2,273 | 100 | 88,100 |
| 10:27:02 pm | 2,274 | 200 | 88,000 |
| 10:27:02 pm | 2,274 | 300 | 87,800 |
| 10:26:41 pm | 2,275 | 200 | 87,500 |
| 10:26:41 pm | 2,275 | 100 | 87,300 |
| 10:26:41 pm | 2,274 | 300 | 87,200 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +41.97% | ||
| 2022 | -43.61% | ||
| 2021 | +59.27% | ||
| 2020 | +29.82% | ||
| 2019 | +41.74% | ||
| 2018 | -50.77% | ||
| 2017 | +184.81% | ||
| 2016 | -7.70% | ||
| 2015 | +61.41% | ||
| 2014 | -27.16% | ||
| 2013 | +47.12% | ||
| 2012 | -32.93% | ||
| 2011 | +23.56% | ||
| 2010 | +4.84% | ||
| 2009 | +21.13% | ||
| 2008 | -54.91% | ||
| 2007 | -56.20% | ||
| 2006 | -14.79% | ||
| 2005 | -8.97% | ||
| 2004 | +31.46% | ||
| 2003 | +225.11% | ||
| 2002 | -38.48% | ||
| 2001 | +20.27% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Pasona Group Inc.