PASON SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CAD | -1.19% |
|
-1.25% | -2.41% |
| May. 03 | Transcript : Pason Systems Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.65 $ | 15.88 $ | 15.97 $ | 15.78 $ |
| Volume | 95 897 | 93 037 | 62 908 | 154 239 |
| Change | -3.63% | +1.47% | +0.57% | -1.19% |
| Opening | 16.18 | 15.62 | 15.90 | 16.00 |
| High | 16.30 | 16.10 | 16.02 | 16.44 |
| Low | 15.65 | 15.60 | 15.72 | 15.68 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.25% | ||
| Current month | +0.83% | ||
| 1 month | -5.51% | ||
| 3 months | +7.64% | ||
| 6 months | +8.45% | ||
| Current year | -2.41% | ||
| 1 year | +29.34% | ||
| 3 years | +68.95% | ||
| 5 years | -22.91% | ||
| 10 years | -47.68% |
Volumes
marketsDaily volume
154 239
Estimated daily volume
154 239
Avg. Volume 20 sessions
97 976
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
1 546 061.28
Avg. Volume 20 sessions USD
1 130 773.76
Record volume 1
6 955 617
Record volume 2
4 264 367
Record volume 3
2 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 254 850 405
Capitalization (USD)
917 785 038
Net sales (CAD)
369 309 000
Net sales (USD)
270 108 910
Number of employees
650
Sales / Employee (CAD)
568 168
Sales / Employee (USD)
415 552
Free-Float
99.69 %
Free-Float capitalization (CAD)
1 249 566 158
Free-Float capitalization (USD)
913 920 192
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.60
16.44
1 month
15.6017.15
Current year
12.3317.49
1 year
10.7517.49
3 years
7.5017.49
5 years
4.7420.52
10 years
4.7435.51
Indicators
Moving average 5 days
15.90
Moving average 20 days
16.30
Moving average 50 days
15.24
Moving average 100 days
15.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
48.05
RSI 14 days
51.02
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.25% | -2.41% | +29.34% | 918M | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| -0.06% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| +1.91% | -1.08% | +48.98% | +65.91% | 4.61B | ||
| +2.44% | -1.06% | +16.86% | +57.98% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.88% | -2.54% | +32.64% | +66.91% | 2.76B | ||
| +2.59% | -0.28% | +14.70% | +4.31% | 2.68B | ||
| Average | +0.44% | -2.45% | +16.22% | +40.48% | ||
| Weighted average by Cap. | +0.22% | -3.15% | +3.56% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1c32bc8dccc2e6be802676a.uJUKAmnTOHK6j5_c1tndsmABZALcpOiQgqBtgpl7IKs.z6ZicCC6dhbvxsmf77e-8RlCEGWryp2hzM004cYeeJrCpkJnDrh_Ctzn9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.78 | 100 | 152,800 |
| 04:00:00 pm | 15.78 | 100 | 152,700 |
| 04:00:00 pm | 15.78 | 200 | 152,600 |
| 04:00:00 pm | 15.78 | 800 | 152,400 |
| 04:00:00 pm | 15.78 | 100 | 151,600 |
| 04:00:00 pm | 15.78 | 100 | 151,500 |
| 04:00:00 pm | 15.78 | 200 | 151,400 |
| 04:00:00 pm | 15.78 | 500 | 151,200 |
| 04:00:00 pm | 15.78 | 400 | 150,700 |
| 04:00:00 pm | 15.78 | 100 | 150,300 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +1.44% | ||
| 2022 | +38.13% | ||
| 2021 | +46.45% | ||
| 2020 | -39.89% | ||
| 2019 | -28.32% | ||
| 2018 | +0.55% | ||
| 2017 | -7.38% | ||
| 2016 | +1.29% | ||
| 2015 | -11.42% | ||
| 2014 | -4.74% | ||
| 2013 | +33.99% | ||
| 2012 | +42.92% | ||
| 2011 | -14.04% | ||
| 2010 | +19.83% | ||
| 2009 | -17.08% | ||
| 2008 | +12.49% | ||
| 2007 | -5.81% | ||
| 2006 | -8.24% | ||
| 2005 | +56.22% | ||
| 2004 | +46.83% | ||
| 2003 | +110.88% | ||
| 2002 | +31.32% | ||
| 2001 | +30.94% | ||
| 2000 | +11.20% | ||
| 1999 | +115.52% | ||
| 1998 | -55.38% | ||
| 1997 | +140.74% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- PSI Stock
- Quotes Pason Systems Inc.