PARTNER COMMUNICATIONS COMPANY LTD. Quotes Partner Communications Company Ltd.
Equities
PTNR
IL0010834849
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,709 ILa | -0.35% |
|
-2.29% | -4.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1721 ILa | 1749 ILa | 1730 ILa | 1715 ILa | 1,709 ILa |
| Volume | 39 646 | 113 916 | 107 864 | 848 988 | 113 943 |
| Change | +∞% | +1.63% | -1.09% | -0.87% | -0.35% |
| Opening | 1,730.00 | 1,721.00 | 1,749.00 | 1,730.00 | 1,722 |
| High | 1,730.00 | 1,749.00 | 1,749.00 | 1,732.00 | 1,738 |
| Low | 1,699.00 | 1,721.00 | 1,719.00 | 1,705.00 | 1,702 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | +8.51% | ||
| 3 months | +5.17% | ||
| 6 months | +17.94% | ||
| Current year | -4.95% | ||
| 1 year | -2.79% | ||
| 3 years | +13.86% | ||
| 5 years | +4.98% | ||
| 10 years | -43.13% |
Volumes
marketsDaily volume
113 943
Estimated daily volume
113 943
Avg. Volume 20 sessions
177 823
Daily volume ratio
0.64
Avg. Volume 20 sessions ILa
303 899 507.00
Avg. Volume 20 sessions USD
820 224.77
Record volume 1
7 386 364
Record volume 2
5 659 324
Record volume 3
5 494 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 188 505 098
Capitalization (USD)
860 596 657
Net sales (ILS)
3 347 000 000
Net sales (USD)
903 375 382
Number of employees
2 650
Sales / Employee (ILS)
1 263 019
Sales / Employee (USD)
340 896
Free-Float
90.4 %
Free-Float capitalization (ILa)
2 959 984 189
Free-Float capitalization (USD)
798 917 492
Average Daily Capital Traded
9.53%
Highs and lows
1 week
1 702.00
1 749.00
1 month
1 562.001 749.00
Current year
1 552.001 891.00
1 year
1 157.001 891.00
3 years
1 157.003 097.00
5 years
1 103.003 097.00
10 years
850.003 097.00
Indicators
Moving average 5 days
1 731.33
Moving average 20 days
1 656.00
Moving average 50 days
1 671.04
Moving average 100 days
1 701.53
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
63.28
RSI 14 days
59.82
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.29% | -4.95% | -2.79% | 861M | ||
| -2.25% | -3.68% | +23.61% | +61.83% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +1.39% | +1.35% | -15.25% | -20.05% | 20.81B | ||
| +0.39% | +0.19% | +5.81% | +14.32% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +88.57% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.88% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -20.75% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +2.66% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -2.14% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | -1.85% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +29.40% | 3.9B | ||
| -1.46% | -4.15% | -10.80% | +58.32% | 3.07B | ||
| +2.48% | +4.20% | +24.00% | +35.52% | 2.02B | ||
| +7.21% | +6.90% | -9.61% | 0.00% | 1.79B | ||
| Average | +0.07% | +0.03% | +0.41% | +15.75% | ||
| Weighted average by Cap. | -0.82% | -0.89% | +8.67% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cf299888ba9fb7d6.kbBGT_V7-JIs4zQvz9nA-EnYSiNo52Yot65NVjhq44Y.__EDf7gzl8dLiUZqqo-H1Q-fEBc_qiVA_v8sZQAMlNPF3DEEgBqnvx28fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 am | 1,709 | 15,805 | 129,748 |
| 08:49:14 am | 1,709 | 15,805 | 113,943 |
| 08:29:33 am | 1,709 | 856 | 98,138 |
| 08:29:33 am | 1,709 | 29 | 97,282 |
| 08:28:51 am | 1,709 | 167 | 97,253 |
| 08:28:51 am | 1,709 | 29 | 97,086 |
| 08:25:39 am | 1,709 | 1,083 | 97,057 |
| 08:25:39 am | 1,709 | 29 | 95,974 |
| 08:25:34 am | 1,709 | 253 | 95,945 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -29.46% | ||
| 2022 | +0.55% | ||
| 2021 | +43.06% | ||
| 2020 | +15.29% | ||
| 2019 | -16.24% | ||
| 2018 | -16.48% | ||
| 2017 | +18.95% | ||
| 2016 | +7.45% | ||
| 2015 | -15.28% | ||
| 2014 | -36.59% | ||
| 2013 | +42.79% | ||
| 2012 | -33.42% | ||
| 2011 | -53.25% | ||
| 2010 | -6.13% | ||
| 2009 | +24.72% | ||
| 2008 | -27.82% | ||
| 2007 | +77.94% | ||
| 2006 | +23.63% | ||
| 2005 | +4.73% | ||
| 2004 | +7.31% | ||
| 2003 | +99.65% | ||
| 2002 | -43.41% | ||
| 2001 | +40.29% |
- Stock Market
- Equities
- PTNR Stock
- Quotes Partner Communications Company Ltd.
