PARSVNATH DEVELOPERS LIMITED Quotes Parsvnath Developers Limited
Equities
PARSVNATH
INE561H01026
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 INR | -2.46% |
|
-7.75% | +10.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12.85 ₹ | 12.55 ₹ | 12.8 ₹ | 12.2 ₹ | 11.9 ₹ |
| Volume | 288 648 | 311 394 | 222 852 | 256 895 | 410 226 |
| Change | -0.39% | -2.33% | +1.99% | -4.69% | -2.46% |
| Opening | 12.80 | 13.00 | 12.80 | 12.60 | 12.6 |
| High | 13.10 | 13.15 | 13.15 | 12.90 | 12.6 |
| Low | 12.50 | 12.50 | 12.80 | 12.20 | 11.6 |
Performance
| 1 day | -2.46% | ||
| 1 week | -7.75% | ||
| Current month | -5.18% | ||
| 1 month | -12.82% | ||
| 3 months | -18.21% | ||
| 6 months | +14.98% | ||
| Current year | +10.70% | ||
| 1 year | +27.96% | ||
| 3 years | -6.67% | ||
| 5 years | +193.83% | ||
| 10 years | -66.85% |
Volumes
marketsDaily volume
410 226
Estimated daily volume
647 829
Avg. Volume 20 sessions
289 391
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
3 443 752.90
Avg. Volume 20 sessions USD
41 311.26
Record volume 1
95 656 034
Record volume 2
24 174 968
Record volume 3
21 272 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 297 708 820
Capitalization (USD)
63 551 315
Net sales (INR)
4 403 255 000
Net sales (USD)
52 821 447
Number of employees
214
Sales / Employee (INR)
20 575 958
Sales / Employee (USD)
246 829
Free-Float
31.36 %
Free-Float capitalization (INR)
1 661 247 031
Free-Float capitalization (USD)
19 928 319
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.60
13.15
1 month
11.6014.10
Current year
10.4017.25
1 year
7.1017.25
3 years
6.0027.15
5 years
1.2027.15
10 years
1.2037.90
Indicators
Moving average 5 days
12.66
Moving average 20 days
13.10
Moving average 50 days
13.69
Moving average 100 days
13.82
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
41.00
RSI 14 days
42.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -7.75% | +10.70% | +27.96% | 63.55M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +3.79% | -3.43% | +8.79% | +61.52% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.40% | -0.53% | -5.81% | +22.90% | 17.88B | ||
| +0.16% | +0.86% | +27.59% | +134.73% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.35% | +1.41% | -8.31% | +24.78% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | -0.05% | -1.04% | +5.68% | +17.65% | ||
| Weighted average by Cap. | +0.20% | -0.61% | +7.05% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0092a8.h4zmTOcRhVHUekJ5QaufoxSoDZxfFShbToHfy_FhkUA.6dyhNqR50wmzTDQUC5Kt_FbQQ9lrTH5vKPCxoscQxQnA79MBjX_rK4BJAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:51 am | 11.9 | 400 | 410,226 |
| 04:57:27 am | 11.95 | 100 | 409,826 |
| 04:54:21 am | 11.9 | 600 | 409,726 |
| 04:52:48 am | 11.95 | 100 | 409,126 |
| 04:48:46 am | 11.9 | 100 | 409,026 |
| 04:45:04 am | 11.95 | 100 | 408,926 |
| 04:42:31 am | 11.95 | 1,900 | 408,826 |
| 04:41:00 am | 11.9 | 8 | 406,926 |
| 04:39:37 am | 11.9 | 600 | 406,918 |
| 04:39:31 am | 11.95 | 10 | 406,318 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +12.57% | ||
| 2022 | -58.84% | ||
| 2021 | +364.00% | ||
| 2020 | +122.22% | ||
| 2019 | -69.39% | ||
| 2018 | -75.70% | ||
| 2017 | +133.59% | ||
| 2016 | -49.71% | ||
| 2015 | +53.27% | ||
| 2014 | -34.63% | ||
| 2013 | -33.59% | ||
| 2012 | -11.24% | ||
| 2011 | -25.09% | ||
| 2010 | -6.24% | ||
| 2009 | +162.20% | ||
| 2008 | -89.53% | ||
| 2007 | -1.55% | ||
| 2006 | -12.78% |
- Stock Market
- Equities
- PARSVNATH Stock
- Quotes Parsvnath Developers Limited
