PARROT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 EUR | -0.91% |
|
+1.40% | -9.54% |
| Mar. 15 | Parrot: larger losses in 2023 | CF |
| Mar. 15 | Parrot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.15 € | 2.15 € | 2.2 € | 2.2 € | 2.18 € |
| Volume | 3 186 | 13 748 | 6 669 | 1 132 | 50 |
| Change | -2.27% | 0.00% | +2.33% | 0.00% | -0.91% |
| Opening | 2.19 | 2.20 | 2.22 | 2.19 | 2.18 |
| High | 2.25 | 2.20 | 2.22 | 2.20 | 2.18 |
| Low | 2.13 | 2.03 | 2.12 | 2.19 | 2.18 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.40% | ||
| Current month | -0.91% | ||
| 1 month | -5.22% | ||
| 3 months | -19.56% | ||
| 6 months | -13.49% | ||
| Current year | -9.54% | ||
| 1 year | -42.93% | ||
| 3 years | -59.85% | ||
| 5 years | -27.69% | ||
| 10 years | -90.11% |
Volumes
marketsDaily volume
50
Estimated daily volume
93
Avg. Volume 20 sessions
4 964
Daily volume ratio
0.02
Avg. Volume 20 sessions
10 821.52
Avg. Volume 20 sessions USD
11 631.29
Record volume 1
4 054 239
Record volume 2
2 593 883
Record volume 3
2 260 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 488 329
Capitalization (USD)
72 538 481
Net sales (EUR)
64 981 000
Net sales (USD)
69 843 528
Number of employees
404
Sales / Employee (EUR)
160 844
Sales / Employee (USD)
172 880
Free-Float
37.36 %
Free-Float capitalization (EUR)
25 212 596
Free-Float capitalization (USD)
27 099 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.03
2.25
1 month
2.032.38
Current year
2.033.18
1 year
2.034.50
3 years
2.036.42
5 years
1.607.86
10 years
1.4350.31
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.21
Moving average 50 days
2.43
Moving average 100 days
2.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
46.92
RSI 14 days
42.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.40% | -9.54% | -42.93% | 72.54M | ||
| +0.36% | +0.64% | -6.41% | +2.23% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.57% | 85.86B | ||
| +2.26% | +3.59% | +67.86% | +71.83% | 69.86B | ||
| +2.44% | +5.61% | +14.40% | +27.21% | 59.74B | ||
| +1.24% | +17.64% | +32.22% | +63.77% | 32.65B | ||
| +0.84% | +2.45% | +14.30% | -7.54% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.26B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.49B | ||
| -0.55% | +3.79% | -8.00% | +4.56% | 18B | ||
| -0.81% | -0.92% | +17.03% | +19.58% | 11.21B | ||
| -3.21% | -2.03% | +6.48% | +35.15% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +10.73% | 7.06B | ||
| +1.12% | +5.72% | -18.51% | -43.58% | 6.88B | ||
| -0.50% | +1.99% | +10.81% | -1.84% | 6.51B | ||
| -1.77% | -2.19% | +16.00% | -3.82% | 4.65B | ||
| Average | +0.11% | +3.44% | +14.08% | +21.52% | ||
| Weighted average by Cap. | +1.60% | +3.62% | +15.23% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcee774a4f9c52e9b6fdd.9LL_FCp6bBJGLH1kwUswhu0tR13an8V-vZyaVjZFrQc.q-qdeWg5CGJzVi8VqzhR8d1VHhW3zIYUy8PWGVxzy2KW18p2eC1ZVn8YNA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Equities
- PARRO Stock
- Quotes Parrot