PARQUE ARAUCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436 CLP | +0.69% |
|
+1.13% | +1.13% |
| May. 03 | Transcript : Parque Arauco S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Parque Arauco S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1420 $ | 1445 $ | 1425 $ | 1426.2 $ | 1436 $ |
| Volume | 985 342 | 980 148 | 225 148 | 346 842 | 222 596 |
| Change | +∞% | +1.76% | -1.38% | +0.08% | +0.69% |
| Opening | 1,385.00 | 1,436.00 | 1,430.00 | 1,430.00 | 1,426.20 |
| High | 1,420.00 | 1,451.00 | 1,430.50 | 1,445.00 | 1,460.00 |
| Low | 1,362.50 | 1,397.10 | 1,411.00 | 1,420.00 | 1,426.20 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.13% | ||
| Current month | -0.62% | ||
| 1 month | +0.42% | ||
| 3 months | +0.03% | ||
| 6 months | +18.14% | ||
| Current year | +1.13% | ||
| 1 year | +26.52% | ||
| 3 years | +28.21% | ||
| 5 years | -23.54% | ||
| 10 years | +43.57% |
Volumes
marketsDaily volume
222 596
Avg. Volume 20 sessions
701 555
Avg. Volume 20 sessions CLP
1 007 432 980.00
Avg. Volume 20 sessions USD
1 083 997.89
Record volume 1
63 845 400
Record volume 2
49 635 180
Record volume 3
25 759 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 301 473 486 059
Capitalization (USD)
1 400 385 471
Net sales (CLP)
264 313 000 000
Net sales (USD)
284 400 788
Number of employees
536
Sales / Employee (CLP)
493 121 269
Sales / Employee (USD)
530 598
Free-Float
73.8 %
Free-Float capitalization (CLP)
960 492 375 960
Free-Float capitalization (USD)
1 033 489 797
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 411.00
1 460.00
1 month
1 362.501 475.00
Current year
1 359.701 569.70
1 year
1 100.101 569.70
3 years
630.001 569.70
5 years
630.002 149.90
10 years
630.002 149.90
Indicators
Moving average 5 days
1 430.44
Moving average 20 days
1 425.14
Moving average 50 days
1 456.22
Moving average 100 days
1 451.66
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
54.86
RSI 14 days
51.24
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.13% | +1.13% | +26.52% | 1.4B | ||
| +1.58% | +1.26% | +7.69% | +11.81% | 10.89B | ||
| -4.63% | -6.00% | +32.12% | +103.02% | 6.65B | ||
| +1.19% | +3.24% | +22.71% | +17.95% | 3.23B | ||
| -0.90% | -2.02% | +10.99% | +32.57% | 2.92B | ||
| -0.77% | +2.18% | -14.11% | -10.36% | 2.8B | ||
| -0.41% | -0.19% | +1.58% | -2.70% | 2.67B | ||
| +0.33% | +0.66% | -6.97% | -26.20% | 2.67B | ||
| +0.38% | +2.61% | -13.28% | +11.39% | 2.32B | ||
| -0.29% | -2.65% | -21.17% | +8.73% | 2.28B | ||
| -0.21% | +4.01% | +0.21% | -14.00% | 2.09B | ||
| +0.45% | +1.81% | +20.64% | +28.57% | 2.1B | ||
| +6.81% | +7.64% | +12.01% | +62.74% | 1.49B | ||
| +0.63% | +1.41% | +15.73% | +1.19% | 1.5B | ||
| +0.85% | -1.14% | -3.65% | -21.23% | 1.38B | ||
| +0.21% | +0.84% | -8.22% | -19.33% | 1.32B | ||
| Average | +0.38% | +1.51% | +3.59% | +13.17% | ||
| Weighted average by Cap. | -0.01% | +1.30% | +7.15% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +31.25% | ||
| 2022 | +15.11% | ||
| 2021 | -19.18% | ||
| 2020 | -37.13% | ||
| 2019 | +19.74% | ||
| 2018 | -18.98% | ||
| 2017 | +24.67% | ||
| 2016 | +36.94% | ||
| 2015 | -3.90% | ||
| 2014 | +20.39% | ||
| 2013 | -18.57% | ||
| 2012 | +39.94% | ||
| 2011 | -25.69% | ||
| 2010 | +96.55% | ||
| 2009 | +100.03% | ||
| 2008 | -50.44% | ||
| 2007 | +50.81% | ||
| 2006 | +14.76% | ||
| 2005 | +7.30% | ||
| 2004 | +6.78% | ||
| 2003 | +55.26% | ||
| 2002 | +1.06% | ||
| 2001 | -17.51% | ||
| 2000 | -20.04% | ||
| 1999 | +41.09% | ||
| 1998 | -15.13% | ||
| 1997 | +40.00% | ||
| 1996 | +1.49% | ||
| 1995 | +14.89% | ||
| 1994 | +3.49% | ||
| 1993 | +2.00% |
- Stock Market
- Equities
- PARAUCO Stock
- Quotes Parque Arauco S.A.