PARKWAY LIFE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 SGD | +1.14% |
|
+2.91% | -3.54% |
| Mar. 08 | DBS Adjusts Parkway Life REIT's Price Target to S$4.50 From S$4.80, Keeps at Buy | MT |
| Feb. 27 | Parkway Life REIT's 2023 DPU Increases, Net Property Income Rises | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.51 $ | 3.5 $ | 3.54 $ |
| Volume | 408 400 | 592 700 | 660 700 | 745 800 |
| Change | +0.29% | +0.86% | -0.28% | +1.14% |
| Opening | 3.45 | 3.47 | 3.50 | 3.50 |
| High | 3.50 | 3.52 | 3.52 | 3.58 |
| Low | 3.45 | 3.47 | 3.49 | 3.48 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.91% | ||
| Current month | +1.14% | ||
| 1 month | +2.31% | ||
| 6 months | +5.67% | ||
| Current year | -3.54% | ||
| 1 year | -9.00% | ||
| 3 years | -15.71% | ||
| 5 years | +22.07% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
745 800
Estimated daily volume
745 800
Avg. Volume 20 sessions
637 257
Daily volume ratio
1.17
Avg. Volume 20 sessions SGD
2 255 889.78
Avg. Volume 20 sessions USD
1 655 699.02
Record volume 1
64 178 000
Record volume 2
64 145 000
Record volume 3
30 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 141 425 408
Capitalization (USD)
1 571 688 471
Net sales (SGD)
147 467 000
Net sales (USD)
108 232 667
Free-Float
63.61 %
Free-Float capitalization (SGD)
1 362 261 006
Free-Float capitalization (USD)
999 824 654
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.45
3.58
1 month
3.413.58
Current year
3.383.78
1 year
3.333.95
3 years
3.335.22
5 years
2.565.22
10 years
2.085.22
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.48
Moving average 50 days
3.52
Moving average 100 days
3.56
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
56.79
RSI 14 days
52.81
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
| +0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -26.03% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -47.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
| Average | +0.81% | +2.10% | -3.60% | -3.57% | ||
| Weighted average by Cap. | +0.82% | +2.90% | -1.08% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba14a390b583f692271599.VXTVKSTRyKYcVexKVZrJiIwUA_umKgX7gvPOTKlargs.GzeSeUibu-NQFpQ5YNWB5fZ8Vr7QZXPI1KuDG94Vmm0iAu1hEZia62wggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 3.54 | 100 | 745,800 |
| 05:04:34 am | 3.54 | 2,300 | 745,700 |
| 05:04:34 am | 3.54 | 1,100 | 743,400 |
| 05:04:34 am | 3.54 | 2,400 | 742,300 |
| 05:04:34 am | 3.54 | 700 | 739,900 |
| 05:04:34 am | 3.54 | 3,300 | 739,200 |
| 05:04:34 am | 3.54 | 4,300 | 735,900 |
| 05:04:34 am | 3.54 | 2,500 | 731,600 |
| 05:04:34 am | 3.54 | 600 | 729,100 |
| 05:04:34 am | 3.54 | 1,500 | 728,500 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -2.39% | ||
| 2022 | -26.71% | ||
| 2021 | +32.56% | ||
| 2020 | +16.57% | ||
| 2019 | +26.24% | ||
| 2018 | -12.04% | ||
| 2017 | +26.69% | ||
| 2016 | +1.29% | ||
| 2015 | -2.10% | ||
| 2014 | +1.28% | ||
| 2013 | +9.30% | ||
| 2012 | +20.11% | ||
| 2011 | +8.48% | ||
| 2010 | +35.25% | ||
| 2009 | +60.53% | ||
| 2008 | -32.74% | ||
| 2007 | -5.04% |
- Stock Market
- Equities
- C2PU Stock
- Quotes Parkway Life Real Estate Investment Trust
