PARKEN SPORT & ENTERTAINMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 DKK | +0.43% |
|
-4.47% | -12.31% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 115 kr | 115 kr | 117 kr | 117.5 kr |
| Volume | 2 019 | 12 363 | 3 826 | 4 639 |
| Change | -1.29% | -.--% | +1.74% | +0.43% |
| Opening | 117.50 | 114.50 | 115.50 | 115.00 |
| High | 118.00 | 116.00 | 117.50 | 118.50 |
| Low | 114.00 | 113.50 | 115.50 | 115.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.47% | ||
| Current month | -7.84% | ||
| 1 month | -7.84% | ||
| 3 months | -14.23% | ||
| 6 months | -4.47% | ||
| Current year | -12.31% | ||
| 1 year | +15.76% | ||
| 3 years | +39.55% | ||
| 5 years | +9.81% | ||
| 10 years | +62.07% |
Volumes
marketsDaily volume
4 639
Estimated daily volume
4 639
Avg. Volume 20 sessions
5 489
Daily volume ratio
0.85
Avg. Volume 20 sessions DKK
644 957.50
Avg. Volume 20 sessions USD
92 143.14
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 151 793 927
Capitalization (USD)
164 553 343
Net sales (DKK)
1 695 564 000
Net sales (USD)
242 240 142
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
263 878
Free-Float
25.71 %
Free-Float capitalization (DKK)
299 285 584
Free-Float capitalization (USD)
42 758 034
Average Daily Capital Traded
0.06%
Highs and lows
1 week
113.50
118.50
1 month
113.50129.00
Current year
113.50144.50
1 year
93.80161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
116.20
Moving average 20 days
122.10
Moving average 50 days
123.10
Moving average 100 days
130.17
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
39.89
RSI 14 days
40.53
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.47% | -12.31% | +15.76% | 165M | ||
| -1.75% | -3.17% | +54.55% | +216.09% | 8.6B | ||
| +0.01% | +1.93% | +23.69% | +39.53% | 1.3B | ||
| -1.64% | -2.17% | +4.05% | -3.33% | 1.25B | ||
| -2.70% | +5.13% | +11.35% | +40.08% | 1.02B | ||
| +0.60% | -0.54% | -27.57% | -41.34% | 815M | ||
| -2.36% | +12.35% | -35.58% | -59.01% | 593M | ||
| +1.87% | -.--% | +3.81% | +3.81% | 266M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 229M | ||
| -.--% | -3.05% | +4.61% | -13.59% | 171M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 158M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 123M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 98.46M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.56M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.93M | ||
| -0.15% | +1.34% | +7.78% | +14.12% | 76.82M | ||
| Average | -0.19% | +0.48% | +3.36% | +19.17% | ||
| Weighted average by Cap. | -1.32% | -1.49% | +31.59% | +126.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c820856170233c20169f44.NszRfaKaePemnT5scW_LWZq_O7pbzNaJC6gtiKKkd8E.e6O1HtbyJ7bV5VxVQgiaCv3YCOIK_e_BRN0U2O3qFql8q7026vAro-7qUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 am | 117.5 | 9 | 4,374 |
| 10:59:40 am | 117.5 | 24 | 4,365 |
| 10:59:40 am | 117.5 | 26 | 4,341 |
| 10:59:40 am | 117.5 | 1 | 4,315 |
| 10:59:40 am | 117.5 | 51 | 4,314 |
| 10:59:40 am | 117.5 | 10 | 4,263 |
| 10:46:22 am | 117.5 | 26 | 4,253 |
| 10:46:22 am | 117.5 | 64 | 4,227 |
| 10:46:22 am | 117.5 | 8 | 4,163 |
| 10:40:53 am | 118 | 85 | 4,155 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | -.--% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
