PARK NATIONAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 USD | -0.34% |
|
+0.57% | +5.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 141.73 $ | 142.47 $ | 138.93 $ | 140.05 $ | 140 $ |
| Volume | 70 793 | 54 761 | 42 609 | 35 708 | 35 708 |
| Change | -0.20% | +0.52% | -2.48% | +0.81% | -0.34% |
| Opening | 139.93 | 143.44 | 142.75 | 138.79 | 138.8 |
| High | 143.00 | 144.01 | 142.75 | 140.25 | 140.2 |
| Low | 139.93 | 142.47 | 138.79 | 138.79 | 138.8 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.57% | ||
| Current month | +6.33% | ||
| 1 month | +9.41% | ||
| 3 months | +9.45% | ||
| 6 months | +25.41% | ||
| Current year | +5.41% | ||
| 1 year | +39.70% | ||
| 3 years | +9.87% | ||
| 5 years | +42.01% | ||
| 10 years | +93.44% |
Volumes
marketsDaily volume
35 708
Estimated daily volume
35 708
Avg. Volume 20 sessions
44 075
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 172 703.75
Record volume 1
2 983 569
Record volume 2
987 543
Record volume 3
934 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 261 740 696
Net sales (USD)
465 747 000
Number of employees
1 726
Sales / Employee (USD)
269 842
Free-Float
89.26 %
Free-Float capitalization (USD)
2 203 062 267
Average Daily Capital Traded
0.27%
Highs and lows
1 week
138.79
144.01
1 month
131.71144.01
Current year
123.08144.01
1 year
90.28144.01
3 years
90.28151.59
5 years
64.53151.59
10 years
64.53151.59
Indicators
Moving average 5 days
140.79
Moving average 20 days
137.48
Moving average 50 days
132.62
Moving average 100 days
131.36
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
53.47
RSI 14 days
55.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.57% | +5.41% | +39.70% | 2.26B | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| -0.30% | -0.78% | +9.55% | +12.80% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -0.80% | -5.56% | +8.26% | +18.23% | 83.84B | ||
| Average | -0.19% | +1.16% | +14.37% | +22.39% | ||
| Weighted average by Cap. | -0.19% | +1.34% | +16.51% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c422fa8bffb12617047.8leKkO55-ds_EmizJJPTQ3Ivj7ysYfsd8Dsn57DBXBU.wB-__ZwckfZQZTjUadbndBRgyY_NDtYkr0p_nd62LXqgA83lqQ2p70VCMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140 | 3,798 | 15,603 |
| 03:59:58 pm | 139.9 | 100 | 11,805 |
| 03:59:55 pm | 139.8 | 108 | 11,705 |
| 03:59:47 pm | 139.8 | 100 | 11,597 |
| 03:59:46 pm | 139.9 | 300 | 11,497 |
| 03:59:35 pm | 139.9 | 100 | 11,197 |
| 03:59:35 pm | 139.8 | 200 | 11,097 |
| 03:59:35 pm | 139.7 | 100 | 10,897 |
| 03:59:27 pm | 139.7 | 100 | 10,797 |
| 03:59:19 pm | 139.7 | 100 | 10,697 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -5.61% | ||
| 2022 | +2.51% | ||
| 2021 | +30.76% | ||
| 2020 | +2.57% | ||
| 2019 | +20.52% | ||
| 2018 | -18.32% | ||
| 2017 | -13.09% | ||
| 2016 | +32.25% | ||
| 2015 | +2.26% | ||
| 2014 | +4.01% | ||
| 2013 | +31.63% | ||
| 2012 | -0.66% | ||
| 2011 | -10.47% | ||
| 2010 | +23.42% | ||
| 2009 | -17.94% | ||
| 2008 | +11.24% | ||
| 2007 | -34.85% | ||
| 2006 | -3.55% | ||
| 2005 | -24.25% | ||
| 2004 | +25.74% | ||
| 2003 | +14.52% | ||
| 2002 | +6.52% | ||
| 2001 | +3.41% | ||
| 2000 | -6.58% | ||
| 1999 | -2.14% | ||
| 1998 | +16.88% | ||
| 1997 | +66.27% | ||
| 1996 | +11.29% | ||
| 1995 | +12.06% | ||
| 1994 | +10.39% | ||
| 1993 | -3.75% | ||
| 1992 | +60.00% | ||
| 1991 | +75.44% | ||
| 1990 | -12.31% |
- Stock Market
- Equities
- PRK Stock
- Quotes Park National Corporation
