Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 USD | +0.95% | -0.47% | +1.36% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 15.27 $ | 14.65 $ | 14.76 $ | 14.9 $ |
Volume | 138 073 | 39 929 | 63 335 | 29 170 |
Change | +2.55% | -4.06% | +0.75% | +0.95% |
Opening | 14.90 | 15.08 | 14.64 | 14.84 |
High | 15.28 | 15.08 | 14.92 | 14.90 |
Low | 14.78 | 14.56 | 14.15 | 14.60 |
Performance
1 day | +0.95% | ||
1 week | -0.47% | ||
Current month | -10.40% | ||
1 month | -10.40% | ||
3 months | -0.60% | ||
6 months | +3.11% | ||
Current year | +1.36% | ||
1 year | +13.91% | ||
3 years | +10.78% | ||
5 years | -10.19% | ||
10 years | -44.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.47% | +1.36% | +13.91% | 302M | ||
-0.03% | +4.81% | +24.43% | +64.54% | 69.99B | ||
+1.07% | +6.64% | +24.00% | +51.52% | 27.41B | ||
+0.54% | +4.09% | +16.05% | +23.08% | 25.33B | ||
+2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
+1.44% | +1.52% | +16.52% | -3.68% | 12.98B | ||
+1.18% | +2.41% | +15.36% | +51.33% | 9.84B | ||
+1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.37% | -0.88% | +2.61% | +9.58% | 3.79B | ||
+3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
+3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
+2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
+0.14% | +3.36% | +28.04% | +121.14% | 1.3B | ||
+0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
-0.11% | +9.11% | +0.34% | +9.65% | 1.21B | ||
Average | +1.22% | +3.52% | +4.56% | +12.09% | ||
Weighted average by Cap. | +0.75% | +4.44% | +15.86% | +34.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 14.9 | 6,255 | 21,585 |
03:59:59 pm | 14.88 | 132 | 15,330 |
03:59:58 pm | 14.86 | 116 | 15,198 |
03:59:57 pm | 14.84 | 300 | 15,082 |
03:59:54 pm | 14.89 | 180 | 14,782 |
03:59:54 pm | 14.89 | 100 | 14,602 |
03:59:51 pm | 14.89 | 100 | 14,502 |
03:59:37 pm | 14.88 | 100 | 14,402 |
03:59:26 pm | 14.86 | 100 | 14,302 |
03:59:18 pm | 14.89 | 100 | 14,202 |
Monthly variations
Annual change
2024 | +1.36% | ||
2023 | +9.62% | ||
2022 | +1.59% | ||
2021 | -1.57% | ||
2020 | -17.58% | ||
2019 | -9.96% | ||
2018 | -8.04% | ||
2017 | +5.36% | ||
2016 | +23.84% | ||
2015 | -39.59% | ||
2014 | -13.20% | ||
2013 | +11.62% | ||
2012 | +0.43% | ||
2011 | -14.60% | ||
2010 | +8.54% | ||
2009 | +45.78% | ||
2008 | -32.86% | ||
2007 | +10.10% | ||
2006 | -1.27% | ||
2005 | +19.83% | ||
2004 | -18.16% | ||
2003 | +37.97% | ||
2002 | -27.27% | ||
2001 | -13.97% | ||
2000 | +73.29% | ||
1999 | -7.21% | ||
1998 | +0.88% | ||
1997 | +24.73% | ||
1996 | -31.06% | ||
1995 | +121.85% | ||
1994 | +27.27% | ||
1993 | +85.15% | ||
1992 | -2.88% | ||
1991 | +20.93% | ||
1990 | -16.50% | ||
1989 | -25.90% | ||
1988 | +6.92% | ||
1987 | +1.56% | ||
1986 | 0.00% | ||
1985 | +3.23% | ||
1984 | -25.60% | ||
1983 | +171.74% | ||
1982 | +102.94% | ||
1981 | 0.00% | ||
1980 | +34.21% | ||
1979 | +181.48% | ||
1978 | +3.85% | ||
1977 | 0.00% | ||
1976 | +73.33% | ||
1975 | -25.00% | ||
1974 | -37.50% | ||
1973 | -34.12% | ||
1972 | -28.60% | ||
1971 | -6.21% | ||
1970 | +20.87% | ||
1969 | -43.20% | ||
1968 | +104.55% |
- Stock Market
- Equities
- PKE Stock
- Quotes Park Aerospace Corp.