PAREX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 CAD | -1.64% |
|
-0.83% | -3.81% |
| Apr. 23 | Transcript : Parex Resources Inc. - Special Call | |
| Apr. 11 | Parex Resources, Ecopetrol Consolidate Position In Colombia's Llanos Foothills Trend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.33 $ | 24.24 $ | 24.4 $ | 24 $ |
| Volume | 232 788 | 365 437 | 260 740 | 343 865 |
| Change | +0.41% | -0.37% | +0.66% | -1.64% |
| Opening | 24.02 | 24.31 | 24.16 | 24.40 |
| High | 24.36 | 24.40 | 24.46 | 24.40 |
| Low | 23.99 | 24.15 | 24.04 | 23.90 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.83% | ||
| 1 month | +10.91% | ||
| 3 months | +7.82% | ||
| 6 months | -9.71% | ||
| Current year | -3.81% | ||
| 1 year | -12.76% | ||
| 3 years | +3.67% | ||
| 5 years | +5.17% | ||
| 10 years | +118.98% |
Volumes
marketsDaily volume
343 865
Estimated daily volume
343 865
Avg. Volume 20 sessions
345 793
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
8 299 032.00
Avg. Volume 20 sessions USD
6 024 433.31
Record volume 1
6 422 305
Record volume 2
4 574 714
Record volume 3
3 838 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 474 656 366
Capitalization (USD)
1 796 402 549
Net sales (CAD)
1 919 858 270
Net sales (USD)
1 393 663 515
Number of employees
449
Sales / Employee (CAD)
4 275 854
Sales / Employee (USD)
3 103 928
Free-Float
98.84 %
Free-Float capitalization (CAD)
2 445 995 990
Free-Float capitalization (USD)
1 775 597 409
Average Daily Capital Traded
0.34%
Highs and lows
1 week
23.90
24.46
1 month
21.7924.46
Current year
20.1725.77
1 year
20.1730.06
3 years
17.2830.44
5 years
9.2230.44
10 years
5.9730.44
Indicators
Moving average 5 days
24.24
Moving average 20 days
23.47
Moving average 50 days
22.12
Moving average 100 days
22.86
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
82.76
RSI 14 days
77.32
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.83% | -3.81% | -12.76% | 1.8B | ||
| -3.63% | -1.81% | +5.24% | +4.21% | 7.2B | ||
| -.--% | +2.94% | +4.79% | +35.31% | 4.35B | ||
| -3.61% | -4.76% | +15.11% | +43.71% | 1.95B | ||
| -2.68% | +3.32% | +0.32% | +18.17% | 1.23B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| -3.41% | -2.19% | +20.77% | +11.13% | 653M | ||
| -5.32% | -3.61% | +15.28% | -14.82% | 547M | ||
| +6.00% | +9.28% | +51.43% | +12.77% | 532M | ||
| -2.85% | -3.34% | +19.14% | -44.27% | 399M | ||
| -2.25% | -2.25% | +8.75% | - | 295M | ||
| -8.01% | -5.43% | -7.06% | -18.06% | 177M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.29% | -2.10% | -46.62% | -27.13% | 84.42M | ||
| +4.59% | -5.61% | +1.84% | +7.50% | 65.48M | ||
| Average | -2.07% | -1.67% | +2.43% | -4.69% | ||
| Weighted average by Cap. | -2.21% | -0.85% | +6.26% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc645994c79e97dd6c25d2c7481fbb.HYRgJQWdLsKpq3YgHA6lHChfEVUZvblbkL7d2u0tMI8.bvI1X1qtWIHt2EBOKTz6bRoAXnh_9fJq2tm_sIMbaL9W1SREMepgp8ebPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24 | 100 | 340,400 |
| 04:00:00 pm | 24 | 300 | 340,300 |
| 04:00:00 pm | 24 | 100 | 340,000 |
| 04:00:00 pm | 24 | 1,600 | 339,900 |
| 04:00:00 pm | 24 | 1,700 | 338,300 |
| 04:00:00 pm | 24 | 100 | 336,600 |
| 04:00:00 pm | 24 | 100 | 336,500 |
| 04:00:00 pm | 24 | 300 | 336,400 |
| 04:00:00 pm | 24 | 1,200 | 336,100 |
| 04:00:00 pm | 24 | 1,100 | 334,900 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +23.82% | ||
| 2022 | -6.76% | ||
| 2021 | +23.34% | ||
| 2020 | -27.45% | ||
| 2019 | +47.71% | ||
| 2018 | -9.97% | ||
| 2017 | +7.46% | ||
| 2016 | +66.34% | ||
| 2015 | +34.04% | ||
| 2014 | +15.20% | ||
| 2013 | +13.45% | ||
| 2012 | -16.79% | ||
| 2011 | -19.42% | ||
| 2010 | +110.98% | ||
| 2009 | +1.23% |
- Stock Market
- Equities
- PXT Stock
- Quotes Parex Resources Inc.
