PARCELPAL LOGISTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.065 $ | 0.065 $ | 0.075 $ |
| Volume | 2 146 | 9 500 | 139 876 | 15 030 |
| Change | +14.29% | -18.75% | 0.00% | +15.38% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.07 | 0.07 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | -6.25% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -62.50% | ||
| 3 years | -95.00% | ||
| 5 years | -97.46% |
Volumes
marketsDaily volume
15 030
Estimated daily volume
15 030
Avg. Volume 20 sessions
55 070
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
4 130.25
Avg. Volume 20 sessions USD
3 019.21
Record volume 1
695 745
Record volume 2
680 405
Record volume 3
642 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 083 870
Capitalization (USD)
1 523 309
Net sales (CAD)
11 242 660
Net sales (USD)
8 218 384
Number of employees
193
Sales / Employee (CAD)
58 252
Sales / Employee (USD)
42 582
Free-Float
94.16 %
Free-Float capitalization (CAD)
1 962 139
Free-Float capitalization (USD)
1 434 324
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.08
1 month
0.050.10
Current year
0.050.15
1 year
0.050.35
3 years
0.051.70
5 years
0.053.00
10 years
0.055.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+39.60%
RSI 9 days
51.21
RSI 14 days
49.06
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -25.00% | -62.50% | 1.52M | ||
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| Average | -0.28% | +0.36% | +3.51% | -10.05% | ||
| Weighted average by Cap. | +0.25% | +2.81% | +3.97% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -81.82% | ||
| 2021 | -65.63% | ||
| 2020 | +45.45% | ||
| 2019 | -53.19% | ||
| 2018 | +20.51% | ||
| 2017 | +14.71% | ||
| 2016 | +47.83% | ||
| 2015 | +91.67% |
- Stock Market
- Equities
- PKG Stock
- Quotes ParcelPal Logistics Inc.
