PARAMOUNT TEXTILE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.9 BDT | -0.13% |
|
+0.13% | -0.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 74.6 BDT | 75.5 BDT | 76.8 BDT | 77 BDT | 76.9 BDT |
| Volume | 700 119 | 317 571 | 527 651 | 584 126 | 542 957 |
| Change | -2.86% | +1.21% | +1.72% | +0.26% | -0.13% |
| Opening | 76.30 | 76.40 | 76.40 | 76.80 | 76.90 |
| High | 76.40 | 76.50 | 77.70 | 77.50 | 77.20 |
| Low | 74.30 | 74.70 | 75.80 | 76.60 | 75.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | +3.78% | ||
| 1 month | +5.78% | ||
| 3 months | +10.81% | ||
| 6 months | -0.13% | ||
| Current year | -0.13% | ||
| 1 year | -0.13% | ||
| 3 years | +95.98% | ||
| 5 years | +44.39% | ||
| 10 years | +246.54% |
Volumes
marketsDaily volume
542 957
Avg. Volume 20 sessions
682 205
Avg. Volume 20 sessions BDT
52 461 564.50
Avg. Volume 20 sessions USD
477 033.01
Record volume 1
15 002 678
Record volume 2
13 430 706
Record volume 3
11 306 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
12 541 822 501
Capitalization (USD)
114 042 792
Net sales (BDT)
9 463 818 403
Net sales (USD)
86 054 501
Number of employees
5 816
Sales / Employee (BDT)
1 627 204
Sales / Employee (USD)
14 796
Free-Float
39.05 %
Free-Float capitalization (BDT)
4 897 012 703
Free-Float capitalization (USD)
44 528 537
Average Daily Capital Traded
0.42%
Highs and lows
1 week
74.70
77.70
1 month
71.9081.00
Current year
62.4081.00
1 year
62.4081.70
3 years
38.76109.00
5 years
37.19109.00
10 years
9.63109.00
Indicators
Moving average 5 days
76.16
Moving average 20 days
74.98
Moving average 50 days
73.00
Moving average 100 days
74.13
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
58.38
RSI 14 days
58.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.13% | -0.13% | -0.13% | 114M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.92% | +1.94% | +7.32% | +33.22% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.21% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | 0.00% | ||
| 2022 | -18.17% | ||
| 2021 | +86.42% | ||
| 2020 | -5.68% | ||
| 2019 | -2.41% | ||
| 2018 | +57.62% | ||
| 2017 | +139.06% | ||
| 2016 | +46.04% | ||
| 2015 | -35.93% | ||
| 2014 | -48.62% | ||
| 2013 | +26.98% |
- Stock Market
- Equities
- PTL Stock
- Quotes Paramount Textile PLC
