PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 USD | +3.72% |
|
-6.45% | +9.16% |
| May. 01 | Telecoms Climb as Paramount Bounces Back -- Communications Services Roundup | DJ |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 22.37 $ | 21.48 $ | 20.69 $ | 21.46 $ |
| Volume | 56 380 | 106 261 | 85 168 | 58 209 |
| Change | 0.00% | -3.98% | -3.68% | +3.72% |
| Opening | 22.61 | 22.42 | 21.48 | 21.29 |
| High | 23.33 | 22.69 | 21.75 | 21.66 |
| Low | 22.32 | 21.27 | 20.65 | 21.03 |
Performance
| 1 day | +3.72% | ||
| 1 week | -6.45% | ||
| Current month | +3.72% | ||
| 1 month | +1.13% | ||
| 3 months | -8.37% | ||
| 6 months | +58.14% | ||
| Current year | +9.16% | ||
| 1 year | -19.99% | ||
| 3 years | -52.52% | ||
| 5 years | -58.09% | ||
| 10 years | -62.78% |
Volumes
marketsDaily volume
58 210
Estimated daily volume
58 210
Avg. Volume 20 sessions
55 392
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 188 712.32
Record volume 1
1 948 457
Record volume 2
1 516 907
Record volume 3
1 314 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 969 727 995
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.94 %
Free-Float capitalization (USD)
6 424 799 697
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.65
23.33
1 month
20.5224.42
Current year
17.8325.12
1 year
13.4026.67
3 years
13.4051.19
5 years
13.12101.60
10 years
13.12101.60
Indicators
Moving average 5 days
21.67
Moving average 20 days
22.29
Moving average 50 days
21.70
Moving average 100 days
21.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
35.61
RSI 14 days
41.56
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -6.45% | +9.16% | -19.99% | 7.97B | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 204B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.21B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 7.87B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| +0.25% | -4.11% | +35.25% | +97.18% | 4.26B | ||
| -0.14% | -0.78% | +10.94% | -9.61% | 3.51B | ||
| -0.43% | -1.28% | -0.62% | - | 3.38B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| -0.16% | -1.06% | +18.71% | +46.15% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -.--% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.67B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | -0.02% | -0.08% | +13.20% | +3.74% | ||
| Weighted average by Cap. | +1.35% | -2.33% | +19.66% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed16ed68095d9763c8.spVh2f7_jWwzYn3oPyJcX3DF1dYJAommOZbOepENgBA.098jk4qe6AZ3Oxuvahs4CzS1uYxhatbOTKX6CPtg2Xzk3xutjZXnOlcSOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.46 | 6,188 | 40,127 |
| 03:59:58 pm | 21.44 | 100 | 33,939 |
| 03:59:58 pm | 21.44 | 100 | 33,839 |
| 03:59:58 pm | 21.44 | 100 | 33,739 |
| 03:59:58 pm | 21.44 | 188 | 33,639 |
| 03:59:58 pm | 21.43 | 100 | 33,451 |
| 03:59:58 pm | 21.42 | 200 | 33,351 |
| 03:59:58 pm | 21.42 | 200 | 33,151 |
| 03:59:58 pm | 21.42 | 200 | 32,951 |
| 03:59:58 pm | 21.41 | 100 | 32,751 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +0.25% | ||
| 2022 | -41.23% | ||
| 2021 | -11.77% | ||
| 2020 | -15.71% | ||
| 2019 | +2.33% | ||
| 2018 | -26.65% | ||
| 2017 | -7.77% | ||
| 2016 | +24.36% | ||
| 2015 | -7.29% | ||
| 2014 | -11.66% | ||
| 2013 | +67.56% | ||
| 2012 | +37.21% | ||
| 2011 | +45.45% | ||
| 2010 | +35.25% | ||
| 2009 | +70.75% | ||
| 2008 | -69.20% | ||
| 2007 | -14.32% | ||
| 2006 | +22.91% | ||
| 2005 | -0.47% |
- Stock Market
- Equities
- PARA Stock
- PARAA Stock
- Quotes Paramount Global
