PARAMOUNT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 MYR | -0.90% |
|
+1.85% | +18.28% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 1.1 RM | 1.1 RM | 1.1 RM | 1.11 RM | 1.1 RM | 1.1 RM |
| Volume | 509 800 | 437 700 | 549 900 | 179 700 | 235 600 | 235 600 |
| Change | +1.85% | 0.00% | 0.00% | +0.91% | -0.90% | -0.90% |
| Opening | 1.08 | 1.10 | 1.10 | 1.11 | 1.11 | 1.11 |
| High | 1.10 | 1.11 | 1.13 | 1.13 | 1.13 | 1.13 |
| Low | 1.08 | 1.09 | 1.10 | 1.10 | 1.10 | 1.1 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.85% | ||
| 1 month | -4.35% | ||
| 3 months | +8.91% | ||
| 6 months | +18.92% | ||
| Current year | +18.28% | ||
| 1 year | +39.24% | ||
| 3 years | +34.15% | ||
| 5 years | -26.32% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
235 600
Avg. Volume 20 sessions
1 008 860
Avg. Volume 20 sessions MYR
1 109 746.00
Avg. Volume 20 sessions USD
234 321.76
Record volume 1
376 323 009
Record volume 2
235 201 881
Record volume 3
196 001 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
690 700 089
Capitalization (USD)
145 840 633
Net sales (MYR)
1 012 252 000
Net sales (USD)
213 735 998
Free-Float
45.66 %
Free-Float capitalization (MYR)
315 406 193
Free-Float capitalization (USD)
66 597 702
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.09
1.13
1 month
1.041.20
Current year
0.931.20
1 year
0.761.20
3 years
0.651.20
5 years
0.631.79
10 years
0.631.79
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.11
Moving average 100 days
1.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
49.10
RSI 14 days
48.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.85% | +18.28% | +39.24% | 146M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.29% | +1.70% | +6.43% | +18.84% | ||
| Weighted average by Cap. | -0.03% | +1.94% | +7.37% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Equities
- PARAMON Stock
- Quotes Paramount Corporation