PARAGON UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 MYR | 0.00% |
|
-3.83% | +26.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.64 RM | 3.57 RM | 3.53 RM | 3.52 RM | 3.52 RM |
| Volume | 49 800 | 68 200 | 102 600 | 77 200 | 20 100 |
| Change | -0.55% | -1.92% | -1.12% | -0.28% | 0.00% |
| Opening | 3.65 | 3.63 | 3.52 | 3.50 | 3.48 |
| High | 3.65 | 3.63 | 3.55 | 3.53 | 3.52 |
| Low | 3.64 | 3.55 | 3.46 | 3.47 | 3.48 |
Performance
| 1 week | -3.83% | ||
| Current month | -5.12% | ||
| 1 month | -5.63% | ||
| 3 months | +10.00% | ||
| 6 months | +32.83% | ||
| Current year | +26.16% | ||
| 1 year | +15.41% | ||
| 3 years | +109.52% | ||
| 5 years | +1,035.48% | ||
| 10 years | +1,157.14% |
Volumes
marketsDaily volume
20 100
Avg. Volume 20 sessions
71 513
Avg. Volume 20 sessions MYR
251 725.76
Avg. Volume 20 sessions USD
53 123.45
Record volume 1
1 396 000 421
Record volume 2
287 000 086
Record volume 3
206 000 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
295 037 136
Capitalization (USD)
62 263 752
Net sales (MYR)
60 955 740
Net sales (USD)
12 863 917
Free-Float
26.9 %
Free-Float capitalization (MYR)
79 372 467
Free-Float capitalization (USD)
16 750 527
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.46
3.65
1 month
3.463.75
Current year
2.794.05
1 year
2.504.05
3 years
1.254.05
5 years
0.184.05
10 years
0.184.05
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.65
Moving average 50 days
3.67
Moving average 100 days
3.38
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
23.69
RSI 14 days
35.25
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.83% | +26.16% | +15.41% | 62.26M | ||
| +0.08% | +2.96% | +15.76% | +22.34% | 7.65B | ||
| -1.45% | -1.59% | -3.54% | -1.59% | 3.07B | ||
| +1.95% | -6.73% | +28.53% | +132.71% | 945M | ||
| -0.58% | +0.70% | +3.12% | -10.79% | 373M | ||
| +1.63% | +5.85% | +14.43% | +17.27% | 272M | ||
| -0.91% | +1.15% | +1.36% | +10.06% | 170M | ||
| -5.78% | -2.88% | +13.48% | +31.04% | 135M | ||
| -3.05% | -1.16% | - | - | 121M | ||
| -9.87% | -36.28% | -64.32% | -56.92% | 89.87M | ||
| +0.77% | +3.54% | -7.07% | +28.92% | 67.94M | ||
| Average | -1.56% | -0.54% | +2.79% | +18.85% | ||
| Weighted average by Cap. | -0.30% | +0.77% | +10.84% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | +50.00% | ||
| 2022 | +24.00% | ||
| 2021 | +123.88% | ||
| 2020 | +191.30% | ||
| 2019 | -4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -1.23% | ||
| 2016 | +20.90% | ||
| 2015 | +36.73% | ||
| 2014 | +11.36% | ||
| 2013 | +4.76% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -15.56% | ||
| 2008 | +4.65% | ||
| 2007 | -4.44% | ||
| 2006 | -30.77% | ||
| 2005 | -3.70% | ||
| 2004 | -29.32% | ||
| 2003 | +17.90% | ||
| 2002 | -32.50% | ||
| 2001 | +20.60% | ||
| 2000 | -60.98% | ||
| 1999 | +1.59% | ||
| 1998 | +4.58% | ||
| 1997 | -86.81% | ||
| 1996 | +246.67% | ||
| 1995 | +64.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARAGON Stock
- Quotes Paragon Union