PARAGON GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 EUR | -13.81% |
|
-9.50% | -5.73% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.08 € | 3.98 € | 4.2 € | 3.62 € |
| Volume | 6 603 | 3 724 | 4 038 | 11 809 |
| Change | +2.00% | -2.45% | +5.53% | -13.81% |
| Opening | 4.08 | 4.02 | 4.24 | 4.06 |
| High | 4.08 | 4.08 | 4.28 | 4.06 |
| Low | 4.08 | 3.92 | 4.14 | 3.62 |
Performance
| 1 day | -13.81% | ||
| 1 week | -9.50% | ||
| Current month | -9.05% | ||
| 1 month | +6.47% | ||
| 3 months | +23.55% | ||
| 6 months | -13.40% | ||
| Current year | -5.73% | ||
| 1 year | -28.74% | ||
| 3 years | -69.06% | ||
| 5 years | -87.16% | ||
| 10 years | -73.10% |
Volumes
marketsDaily volume
11 809
Estimated daily volume
11 809
Avg. Volume 20 sessions
3 536
Daily volume ratio
3.34
Avg. Volume 20 sessions
12 800.32
Avg. Volume 20 sessions USD
13 774.30
Record volume 1
185 325
Record volume 2
170 874
Record volume 3
124 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 402 561
Capitalization (USD)
17 650 632
Net sales (EUR)
177 594 000
Net sales (USD)
191 107 127
Number of employees
778
Sales / Employee (EUR)
228 270
Sales / Employee (USD)
245 639
Free-Float
50 %
Free-Float capitalization (EUR)
8 201 277
Free-Float capitalization (USD)
8 825 312
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.62
4.28
1 month
3.524.38
Current year
2.154.39
1 year
2.156.56
3 years
2.1512.20
5 years
2.1527.75
10 years
2.1595.91
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.96
Moving average 50 days
3.39
Moving average 100 days
3.40
Price spread / (MMA5)
+9.83%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
61.17
RSI 14 days
60.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.81% | -9.50% | -5.73% | -28.74% | 17.65M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | -0.72% | +0.84% | +9.14% | +25.61% | ||
| Weighted average by Cap. | +0.64% | +1.10% | +12.51% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84da31ee37bdeb6b29f610.1bOBmP4aKDF3e4bo-XzP6hLBv0-lKsPw4XUzkkWlWGs.nPfN4c1CY1hCCrG9iA_-3HCT6zmWHLC0thMC-3bRMTTt1LPMxndccwIwtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 3.62 | 668 | 11,809 |
| 07:14:31 am | 3.78 | 70 | 11,141 |
| 05:55:03 am | 3.78 | 33 | 11,071 |
| 05:55:03 am | 3.78 | 1,967 | 11,038 |
| 05:37:58 am | 3.76 | 130 | 9,071 |
| 05:37:20 am | 3.76 | 500 | 8,941 |
| 05:37:01 am | 3.76 | 4,788 | 8,441 |
| 05:34:51 am | 3.9 | 400 | 3,653 |
| 05:34:51 am | 3.92 | 812 | 3,253 |
| 05:33:45 am | 4.04 | 1,250 | 2,441 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | -10.90% | ||
| 2022 | -39.97% | ||
| 2021 | -26.58% | ||
| 2020 | -32.55% | ||
| 2019 | -17.05% | ||
| 2018 | -77.78% | ||
| 2017 | +89.48% | ||
| 2016 | +30.87% | ||
| 2015 | +125.04% | ||
| 2014 | +35.58% | ||
| 2013 | +18.86% | ||
| 2012 | +52.17% | ||
| 2011 | -48.43% | ||
| 2010 | +922.94% | ||
| 2009 | -60.36% | ||
| 2008 | -70.71% | ||
| 2007 | -14.48% | ||
| 2006 | -22.13% | ||
| 2005 | -10.82% | ||
| 2004 | +58.10% | ||
| 2003 | +146.91% | ||
| 2002 | +6.30% | ||
| 2001 | -53.54% | ||
| 2000 | +5.26% |
- Stock Market
- Equities
- PGN Stock
- Quotes paragon GmbH & Co. KGaA
