PARAGON 28, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -4.65% |
|
+3.35% | -18.02% |
| Apr. 04 | Sector Update: Health Care Stocks Slump Late Afternoon | MT |
| Apr. 04 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.77 $ | 10.53 $ | 10.67 $ | 10.53 $ | 10.2 $ |
| Volume | 499 097 | 552 713 | 413 783 | 344 071 | 120 010 |
| Change | -0.91% | +7.78% | +1.33% | -1.31% | -4.65% |
| Opening | 10.05 | 10.02 | 10.72 | 10.68 | 10.33 |
| High | 10.14 | 10.54 | 10.86 | 10.82 | 10.68 |
| Low | 9.74 | 9.95 | 10.42 | 10.42 | 10.12 |
Performance
| 1 day | -4.04% | ||
| 1 week | +3.35% | ||
| Current month | +10.52% | ||
| 1 month | +0.69% | ||
| 3 months | -28.64% | ||
| 6 months | +6.04% | ||
| Current year | -18.02% | ||
| 1 year | -42.72% |
Volumes
marketsDaily volume
120 010
Estimated daily volume
521 395
Avg. Volume 20 sessions
402 125
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
4 037 335.00
Record volume 1
4 346 574
Record volume 2
4 148 412
Record volume 3
3 496 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
873 001 612
Net sales (USD)
216 389 000
Number of employees
574
Sales / Employee (USD)
376 984
Free-Float
59.45 %
Free-Float capitalization (USD)
524 749 924
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.74
10.86
1 month
8.7311.02
Current year
8.7314.79
1 year
7.9519.00
3 years
7.9525.41
5 years
7.9525.41
10 years
7.9525.41
Indicators
Moving average 5 days
10.27
Moving average 20 days
9.84
Moving average 50 days
10.39
Moving average 100 days
11.47
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
64.34
RSI 14 days
56.81
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | +3.35% | -18.02% | -42.72% | 873M | ||
| -1.13% | -1.06% | -4.46% | -5.18% | 185B | ||
| -0.13% | +1.03% | -0.80% | -9.39% | 109B | ||
| -1.30% | +0.29% | -3.87% | -6.80% | 68.54B | ||
| -0.47% | +3.06% | +4.55% | +7.95% | 51.74B | ||
| -0.91% | -1.54% | +9.88% | +34.16% | 45.22B | ||
| -1.20% | -1.60% | +3.12% | +21.90% | 41.74B | ||
| -0.29% | +1.63% | +4.89% | +0.62% | 26.83B | ||
| +0.30% | +0.29% | +3.33% | -10.08% | 26.69B | ||
| -3.26% | -4.23% | +11.62% | +25.98% | 25.63B | ||
| -0.67% | +0.92% | -0.85% | -12.21% | 24.98B | ||
| -1.06% | +0.05% | -13.99% | -18.77% | 21.84B | ||
| -6.43% | -5.52% | -1.89% | -12.17% | 21.57B | ||
| -1.28% | +2.80% | -4.13% | +11.54% | 21.03B | ||
| -0.21% | -10.55% | -6.66% | -20.88% | 18.41B | ||
| -1.55% | +2.56% | - | - | 16.88B | ||
| Average | -1.46% | +1.17% | -1.15% | -2.40% | ||
| Weighted average by Cap. | -1.04% | +0.49% | -0.64% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3428.AxDXi1kkBNGWfB5qn5xxEo7io0l3XoXOxX6yByj5Y9U.SUm4yA1VR4LAO1IPzfchSsiK1n1aMdCYgBzXRXCyDKRnJ57fE25Qt6dOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:19 am | 10.2 | 100 | 100,048 |
| 10:58:54 am | 10.19 | 300 | 99,948 |
| 10:58:54 am | 10.19 | 262 | 99,648 |
| 10:58:54 am | 10.2 | 100 | 99,386 |
| 10:58:54 am | 10.19 | 100 | 99,286 |
| 10:57:21 am | 10.19 | 400 | 99,186 |
| 10:57:21 am | 10.19 | 106 | 98,786 |
| 10:57:20 am | 10.22 | 100 | 98,680 |
| 10:57:20 am | 10.22 | 300 | 98,580 |
| 10:57:20 am | 10.23 | 160 | 98,280 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -34.96% | ||
| 2022 | +8.03% | ||
| 2021 | -5.45% |
- Stock Market
- Equities
- FNA Stock
- Quotes Paragon 28, Inc.