PARADOX INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.1 SEK | -2.55% |
|
-3.07% | -27.20% |
| May. 02 | Paradox Interactive and Channel 3 Announces Availability of Foundry in Early Access | CI |
| Apr. 25 | Transcript : Paradox Interactive AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 165.3 kr | 172.9 kr | 168.4 kr | 164.1 kr |
| Volume | 204 403 | 74 540 | 61 284 | 49 402 |
| Change | +0.79% | +4.60% | -2.60% | -2.55% |
| Opening | 164.00 | 165.50 | 172.80 | 168.50 |
| High | 174.00 | 172.90 | 173.30 | 169.90 |
| Low | 161.30 | 165.50 | 167.80 | 163.50 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.07% | ||
| Current month | -12.76% | ||
| 1 month | -12.94% | ||
| 3 months | -17.58% | ||
| 6 months | -20.49% | ||
| Current year | -27.20% | ||
| 1 year | -33.88% | ||
| 3 years | -17.20% | ||
| 5 years | +12.78% |
Volumes
marketsDaily volume
49 402
Estimated daily volume
49 402
Avg. Volume 20 sessions
102 974
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
16 898 033.40
Avg. Volume 20 sessions USD
1 556 917.21
Record volume 1
8 823 572
Record volume 2
3 970 944
Record volume 3
3 921 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 594 261 092
Capitalization (USD)
1 621 064 840
Net sales (SEK)
2 642 100 000
Net sales (USD)
243 432 526
Number of employees
594
Sales / Employee (SEK)
4 447 980
Sales / Employee (USD)
409 819
Free-Float
28.14 %
Free-Float capitalization (SEK)
4 950 926 719
Free-Float capitalization (USD)
456 158 584
Average Daily Capital Traded
0.1%
Highs and lows
1 week
161.30
174.50
1 month
161.30191.60
Current year
161.30227.60
1 year
161.30313.60
3 years
115.50313.60
5 years
109.90321.60
10 years
40.20321.60
Indicators
Moving average 5 days
167.56
Moving average 20 days
177.06
Moving average 50 days
184.43
Moving average 100 days
197.38
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
47.82
RSI 14 days
44.57
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -3.07% | -27.20% | -33.88% | 1.62B | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 210B | ||
| +2.40% | -1.26% | -9.13% | +36.98% | 64.99B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 55.1B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 45.07B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 42.25B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.27B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 28.07B | ||
| +3.91% | +4.71% | +81.86% | +345.69% | 22.97B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.92B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.73B | ||
| +1.50% | +3.08% | +11.59% | +35.51% | 12.18B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.95B | ||
| +0.43% | -1.42% | -19.98% | +17.77% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.42B | ||
| Average | +0.37% | -0.68% | +4.96% | +47.12% | ||
| Weighted average by Cap. | +0.21% | -0.73% | -6.20% | +41.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140939cf2e58417417c1c21f0414.O_4idwpGOQnvwcDa9ucGpC8ISup1guENGajHJP32sxI.bL1AJGklUUKctpmPvNdC7XYlH5JEy75mTvzwVr-mykBXvUk-fHZdUKPxsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 164.1 | 56 | 48,828 |
| 11:29:57 am | 164.1 | 38 | 48,772 |
| 11:29:57 am | 164.1 | 21 | 48,734 |
| 11:29:57 am | 164.1 | 107 | 48,713 |
| 11:29:57 am | 164.1 | 12 | 48,606 |
| 11:29:57 am | 164.1 | 60 | 48,594 |
| 11:29:57 am | 164.1 | 34 | 48,534 |
| 11:29:57 am | 164.1 | 28 | 48,500 |
| 11:29:57 am | 164.1 | 19 | 48,472 |
| 11:29:57 am | 164.1 | 60 | 48,453 |
Monthly variations
Annual change
| 2024 | -27.20% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Equities
- PDX Stock
- Quotes Paradox Interactive AB
