End-of-day quote
Korea S.E.
06:00:00 2024-05-07 pm EDT
|
5-day change
|
1st Jan Change
|
14,920
KRW
|
+0.20%
|
|
-0.93%
|
+12.01%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
Last |
15060 ₩
|
15400 ₩
|
15410 ₩
|
14890 ₩
|
14920 ₩
|
Volume |
364 771 |
1 303 543 |
593 574 |
1 420 193 |
506 153 |
Change |
+0.07%
|
+2.26%
|
+0.06%
|
-3.37%
|
+0.20%
|
Opening |
15,080.00 |
15,060.00 |
15,560.00 |
15,550.00 |
14,850.00 |
High |
15,180.00 |
15,710.00 |
15,570.00 |
15,580.00 |
14,930.00 |
Low |
14,960.00 |
14,920.00 |
15,200.00 |
14,720.00 |
14,740.00 |
Avg. Volume 20 sessions
625 696
Avg. Volume 20 sessions KRW
9 335 384 320.00
Avg. Volume 20 sessions USD
6 814 830.55
Record volume 1
23 181 570
Record volume 2
21 457 210
Record volume 3
21 168 980
Capital turnover ratio
0.01
Capitalization (KRW)
1 293 050 189 041
Capitalization (USD)
943 926 638
Free-Float capitalization (KRW)
662 873 945 023
Free-Float capitalization (USD)
483 897 980
Average Daily Capital Traded
0.72%
Moving average 5 days
15 136.00
Moving average 20 days
14 914.50
Moving average 50 days
14 107.40
Moving average 100 days
13 596.90
Price spread / (MMA5) +1.45% Price spread / (MMA20) -0.04% Price spread / (MMA50) -5.45% Price spread / (MMA100) -8.87%
More charts
|