PARADEEP PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.85 INR | -1.31% |
|
-3.42% | 0.00% |
| Apr. 01 | Paradeep Phosphates Limited Announces Resumption of Ammonia and Urea Plants | CI |
| Mar. 18 | Paradeep Phosphates Limited Shuts Down the Ammonia and Urea Plants at Goa | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 69.85 ₹ | 69.45 ₹ | 68.75 ₹ | 67.85 ₹ |
| Volume | 1 166 365 | 1 162 771 | 906 894 | 896 317 |
| Change | -0.57% | -0.57% | -1.01% | -1.31% |
| Opening | 70.45 | 70.50 | 69.95 | 69.25 |
| High | 70.95 | 70.75 | 70.25 | 69.30 |
| Low | 69.70 | 68.95 | 68.45 | 67.40 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.42% | ||
| Current month | -2.86% | ||
| 1 month | -9.35% | ||
| 3 months | -8.37% | ||
| 6 months | +6.35% | ||
| 1 year | +22.69% |
Volumes
marketsDaily volume
896 317
Estimated daily volume
896 317
Avg. Volume 20 sessions
1 211 308
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
82 187 247.80
Avg. Volume 20 sessions USD
985 096.35
Record volume 1
99 210 390
Record volume 2
66 120 700
Record volume 3
34 745 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 044 493 326
Capitalization (USD)
671 749 297
Number of employees
2 486
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.92 %
Free-Float capitalization (INR)
24 613 734 297
Free-Float capitalization (USD)
295 020 219
Average Daily Capital Traded
0.15%
Highs and lows
1 week
67.40
70.75
1 month
66.9575.80
Current year
64.1085.90
1 year
51.6585.90
3 years
37.4585.90
5 years
37.4585.90
10 years
37.4585.90
Indicators
Moving average 5 days
69.75
Moving average 20 days
70.90
Moving average 50 days
72.31
Moving average 100 days
73.59
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
39.18
RSI 14 days
42.52
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.42% | 0.00% | +22.69% | 672M | ||
| -2.09% | -5.06% | -18.52% | -13.52% | 14.6B | ||
| +0.57% | -7.82% | -6.28% | +6.99% | 13.54B | ||
| +6.03% | +3.47% | +10.28% | -12.70% | 12.31B | ||
| +1.26% | -5.90% | -18.72% | -25.75% | 9.22B | ||
| +1.11% | +0.79% | -11.66% | -26.12% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.35% | -0.35% | -4.71% | -20.06% | 6.42B | ||
| +5.00% | -2.20% | -28.77% | -22.99% | 2.26B | ||
| +3.14% | +3.85% | +6.58% | +5.02% | 2.09B | ||
| +1.07% | -0.30% | -1.78% | +12.16% | 1.99B | ||
| -1.12% | -5.99% | +7.43% | +33.58% | 1.95B | ||
| -3.31% | +0.45% | +2.47% | -28.17% | 1.68B | ||
| +6.04% | +6.04% | +4.24% | -16.42% | 1.35B | ||
| +4.19% | +4.61% | +11.19% | -0.75% | 1.31B | ||
| -0.90% | -5.85% | -9.84% | +13.59% | 1.21B | ||
| Average | +1.19% | +0.16% | -3.63% | -4.53% | ||
| Weighted average by Cap. | +1.07% | -1.02% | -6.39% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa594e99a0ea49bf8a11b.1Wp7ZbTF2rd2pdO8Od2MUnjuxYGKieKck7k9VMoWMRw.kBMYPOyoueQa0p7dcYT_ZEi0oc3H8LbNyu9TY7tnVFSWAh8E4JKJ4TzDlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:22 am | 67.85 | 58 | 896,317 |
| 05:59:59 am | 68.4 | 2,500 | 896,259 |
| 05:59:52 am | 67.8 | 3,253 | 893,759 |
| 05:59:44 am | 68 | 3,858 | 890,506 |
| 05:59:37 am | 68 | 110 | 886,648 |
| 05:59:29 am | 68 | 29 | 886,538 |
| 05:59:22 am | 68 | 2,600 | 886,509 |
| 05:59:15 am | 67.7 | 1,000 | 883,909 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +15.20% | ||
| 2022 | +34.17% |
- Stock Market
- Equities
- PARADEEP Stock
- Quotes Paradeep Phosphates Limited