PAR PACIFIC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.07 USD | -2.35% |
|
-4.66% | -20.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 30.84 $ | 30.33 $ | 29.77 $ | 29.07 $ |
| Volume | 595 952 | 1 089 405 | 1 483 714 | 897 923 |
| Change | -0.55% | -1.65% | -1.85% | -2.35% |
| Opening | 31.27 | 31.04 | 29.11 | 29.27 |
| High | 31.38 | 31.20 | 30.90 | 29.52 |
| Low | 30.70 | 30.31 | 28.14 | 28.83 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.66% | ||
| Current month | -5.62% | ||
| 1 month | -24.24% | ||
| 3 months | -25.15% | ||
| 6 months | -9.44% | ||
| Current year | -20.07% | ||
| 1 year | +38.96% | ||
| 3 years | +98.70% | ||
| 5 years | +44.63% | ||
| 10 years | +60.61% |
Volumes
marketsDaily volume
897 923
Estimated daily volume
897 923
Avg. Volume 20 sessions
785 520
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
22 835 066.40
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 725 030 282
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.46 %
Free-Float capitalization (USD)
1 681 201 210
Average Daily Capital Traded
1.32%
Highs and lows
1 week
28.14
31.38
1 month
28.1435.76
Current year
28.1440.70
1 year
20.5340.70
3 years
11.6640.70
5 years
5.7240.70
10 years
5.7240.70
Indicators
Moving average 5 days
30.20
Moving average 20 days
32.19
Moving average 50 days
35.23
Moving average 100 days
35.72
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+22.88%
STIM
RSI 9 days
23.61
RSI 14 days
28.43
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.66% | -20.07% | +38.96% | 1.73B | ||
| +0.40% | +3.07% | +4.06% | +8.83% | 19.67B | ||
| -1.50% | -6.91% | +32.80% | +191.26% | 11.51B | ||
| +0.33% | +1.47% | -2.07% | +39.43% | 11.23B | ||
| +0.59% | -1.91% | +34.07% | +75.48% | 9.03B | ||
| +8.10% | +6.67% | +7.97% | -49.29% | 7.96B | ||
| -3.27% | -15.55% | +60.94% | +240.61% | 4.66B | ||
| +2.70% | +0.88% | +0.88% | -16.18% | 3.36B | ||
| +0.55% | +0.07% | -3.00% | +18.89% | 2.95B | ||
| +0.46% | -0.42% | +14.70% | +15.81% | 2.74B | ||
| +0.23% | +6.03% | +220.51% | +314.04% | 2.42B | ||
| -0.25% | -0.25% | +9.25% | +54.39% | 1.81B | ||
| -0.29% | +4.11% | +7.91% | +29.91% | 1.78B | ||
| -4.95% | -16.15% | +22.25% | +175.64% | 1.6B | ||
| -1.20% | -1.79% | -5.17% | +36.36% | 1.54B | ||
| -1.23% | +2.87% | -9.85% | -7.52% | 1.29B | ||
| Average | -0.70% | -1.75% | +23.45% | +72.91% | ||
| Weighted average by Cap. | -0.34% | -1.13% | +19.57% | +65.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec22a61c6a41878520012.lXCOUFTthdn_DAwEMZdewleHDJtoGVOjMGsG0UY77IM.wTbaFCCss5u4O01UBs4LihH2WastdQLUfhNlpzNthrX0A7kCP9rB7sZ7Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.07 | 103,193 | 657,565 |
| 03:59:55 pm | 29.08 | 100 | 554,372 |
| 03:59:55 pm | 29.08 | 100 | 554,272 |
| 03:59:55 pm | 29.08 | 100 | 554,172 |
| 03:59:55 pm | 29.09 | 100 | 554,072 |
| 03:59:55 pm | 29.09 | 401 | 553,972 |
| 03:59:55 pm | 29.09 | 100 | 553,571 |
| 03:59:55 pm | 29.09 | 224 | 553,471 |
| 03:59:55 pm | 29.09 | 159 | 553,247 |
| 03:59:54 pm | 29.1 | 100 | 553,088 |
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | +56.43% | ||
| 2022 | +40.99% | ||
| 2021 | +17.95% | ||
| 2020 | -39.85% | ||
| 2019 | +63.89% | ||
| 2018 | -26.45% | ||
| 2017 | +32.60% | ||
| 2016 | -38.23% | ||
| 2015 | +44.86% | ||
| 2014 | -27.13% | ||
| 2013 | +85.83% | ||
| 2012 | +1,900.00% |
- Stock Market
- Equities
- PARR Stock
- Quotes Par Pacific Holdings, Inc.