PANTHERA RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | 0.00% |
|
-3.45% | +12.00% |
| Apr. 10 | Fulcrum acquires Ontario gold tailings project | AN |
| Apr. 02 | Panthera Resources issues notice of dispute in India | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.25 p | 7 p | 7 p | 7 p | 7 p |
| Volume | 155 901 | 37 008 | 64 798 | 285 050 | 6 257 |
| Change | +3.57% | -3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.25 | 7.00 | 7.00 | 7 |
| High | 7.49 | 7.44 | 7.40 | 7.50 | 6.75 |
| Low | 6.38 | 7.00 | 6.50 | 6.50 | 6.75 |
Performance
| 1 week | -3.45% | ||
| Current month | +3.70% | ||
| 1 month | +12.90% | ||
| 3 months | +16.67% | ||
| 6 months | +33.33% | ||
| Current year | +12.00% | ||
| 1 year | +26.13% | ||
| 3 years | -48.15% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
6 257
Estimated daily volume
6 257
Avg. Volume 20 sessions
188 209
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 317 463.00
Avg. Volume 20 sessions USD
1 317 463.00
Record volume 1
9 916 769
Record volume 2
9 161 467
Record volume 3
5 655 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 416 129
Capitalization (USD)
15 416 129
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
85.97 %
Free-Float capitalization (GBX)
13 253 588
Free-Float capitalization (USD)
13 253 588
Average Daily Capital Traded
8.55%
Highs and lows
1 week
6.50
7.50
1 month
5.887.50
Current year
4.747.50
1 year
3.8011.80
3 years
3.2519.00
5 years
3.2539.00
10 years
1.0039.00
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.67
Moving average 50 days
6.62
Moving average 100 days
6.29
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
56.70
RSI 14 days
55.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +12.00% | +26.13% | 15.42M | ||
| -0.27% | +5.29% | +3.43% | -10.46% | 49.4B | ||
| +0.38% | +5.28% | +24.84% | +15.57% | 33.94B | ||
| -0.13% | +3.42% | -2.72% | -11.95% | 29.89B | ||
| -2.24% | +3.59% | +14.23% | +7.76% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.08% | +6.47% | +31.70% | - | 10.03B | ||
| +1.26% | +15.74% | +30.17% | +40.70% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.40% | +4.10% | +5.24% | -9.28% | 8.24B | ||
| -0.05% | +4.43% | +20.37% | +17.53% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| +0.13% | +11.91% | -9.19% | -33.13% | 3.63B | ||
| +2.09% | +9.82% | +22.43% | +6.36% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.66% | +4.14% | +15.47% | +5.03% | ||
| Weighted average by Cap. | +0.21% | +4.40% | +12.20% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410cc3227bc491460a5a28ad8.2AyD3eH8qVtrpKKYkHAp1mUBcQ5nbD6aS7G9yZ8PJ30.jkHUmrOVwgEcxY_M5gBLiTdzI20LJUasEtnxrbJDeB-dSdOyhLefbTvilg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +40.45% | ||
| 2022 | -64.40% | ||
| 2021 | -62.12% | ||
| 2020 | +450.00% | ||
| 2019 | +130.77% | ||
| 2018 | -89.60% | ||
| 2017 | +6.38% |
- Stock Market
- Equities
- PAT Stock
- Quotes Panthera Resources PLC