PANTHER TYRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 PKR | +1.21% |
|
-0.22% | -11.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.14 ₨ | 40.08 ₨ | 40.5 ₨ | 39.57 ₨ | 40.05 ₨ |
| Volume | 155 000 | 291 000 | 189 000 | 91 500 | 81 000 |
| Change | +∞% | -0.15% | +1.05% | -2.30% | +1.21% |
| Opening | 40.25 | 40.00 | 40.00 | 40.00 | 39.51 |
| High | 41.00 | 40.97 | 41.50 | 40.50 | 40.50 |
| Low | 39.20 | 39.82 | 39.50 | 39.00 | 39.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.22% | ||
| Current month | -1.11% | ||
| 1 month | +2.72% | ||
| 3 months | +4.46% | ||
| 6 months | +3.92% | ||
| Current year | -11.53% | ||
| 1 year | +96.71% | ||
| 3 years | -20.91% |
Volumes
marketsDaily volume
81 000
Avg. Volume 20 sessions
236 233
Avg. Volume 20 sessions PKR
9 461 131.65
Avg. Volume 20 sessions USD
34 012.77
Record volume 1
10 351 199
Record volume 2
6 802 799
Record volume 3
5 166 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
6 727 048 401
Capitalization (USD)
24 183 739
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2 941
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
24.78 %
Free-Float capitalization (PKR)
1 666 954 585
Free-Float capitalization (USD)
5 992 702
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.00
41.50
1 month
38.0042.50
Current year
36.0046.32
1 year
19.0852.95
3 years
14.7267.07
5 years
14.7267.07
10 years
14.7267.07
Indicators
Moving average 5 days
40.07
Moving average 20 days
39.98
Moving average 50 days
39.66
Moving average 100 days
41.27
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
49.76
RSI 14 days
50.52
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.22% | -11.53% | +96.71% | 24.18M | ||
| -3.96% | -1.29% | -0.79% | +30.37% | 6.54B | ||
| 0.00% | +0.37% | +21.86% | +22.51% | 6.47B | ||
| -0.58% | +3.04% | -4.77% | +14.16% | 5.67B | ||
| -3.66% | -7.05% | +16.08% | +52.98% | 4.75B | ||
| 0.00% | +2.18% | +4.45% | +22.14% | 4.71B | ||
| +0.09% | -0.53% | +16.48% | +4.33% | 4.53B | ||
| -2.10% | +2.06% | +10.68% | +36.23% | 3.83B | ||
| +3.88% | +1.79% | +27.29% | +28.85% | 3.72B | ||
| -0.46% | -0.46% | +42.39% | +29.78% | 3.1B | ||
| -0.23% | -6.17% | +19.29% | +17.66% | 1.9B | ||
| +4.60% | +26.00% | +51.95% | +78.24% | 1.74B | ||
| +2.02% | +2.02% | +44.52% | +54.65% | 1.57B | ||
| +5.19% | +4.18% | +56.52% | +67.44% | 1.42B | ||
| -2.62% | +1.92% | +4.84% | +103.53% | 1.31B | ||
| -.--% | +1.42% | +5.07% | +12.41% | 1.3B | ||
| Average | +0.21% | +1.33% | +19.02% | +42.00% | ||
| Weighted average by Cap. | -0.50% | +0.30% | +16.07% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +118.48% | ||
| 2022 | -50.38% | ||
| 2021 | -29.15% |
- Stock Market
- Equities
- PTL Stock
- Quotes Panther Tyres Limited
