Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 AUD | +8.11% | +2.56% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.039 $ | 0.04 $ | 0.037 $ | 0.04 $ | 0.04 $ |
Volume | 120 714 | 3 020 731 | 364 245 | 101 082 | 101 082 |
Change | +∞% | +2.56% | -7.50% | +8.11% | +8.11% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.05 | 0.04 | 0.04 | 0.041 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +8.11% | ||
1 week | +2.56% | ||
Current month | +2.56% | ||
1 month | +21.21% | ||
3 months | -18.37% | ||
6 months | -46.67% | ||
Current year | -33.33% | ||
1 year | -48.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.11% | +2.56% | -33.33% | -48.72% | 2.14M | ||
+1.14% | +3.68% | +4.06% | -8.54% | 49.09B | ||
+1.16% | +4.63% | +26.44% | +20.97% | 34.21B | ||
+1.75% | +3.57% | -0.58% | -8.64% | 30.1B | ||
+1.30% | +2.54% | +17.08% | +11.88% | 25.09B | ||
+0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
+2.20% | +6.42% | +33.07% | - | 10.16B | ||
+0.85% | +10.05% | +33.79% | +47.39% | 9.58B | ||
+1.84% | -.--% | -.--% | -.--% | 8.67B | ||
+1.61% | +5.78% | +7.92% | -4.94% | 8.44B | ||
+2.07% | +4.42% | +23.34% | +20.04% | 6.28B | ||
+1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
+0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
+0.26% | +7.38% | -8.00% | -31.28% | 3.67B | ||
+0.70% | +5.95% | +21.70% | +8.46% | 3.5B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.48% | +3.55% | +13.59% | +3.32% | ||
Weighted average by Cap. | +1.28% | +3.33% | +13.74% | +5.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:02 pm | 0.04 | 1,918 | 101,082 |
11:45:02 pm | 0.04 | 3,082 | 99,164 |
11:44:57 pm | 0.04 | 8,459 | 96,082 |
11:44:57 pm | 0.04 | 11,541 | 87,623 |
11:44:51 pm | 0.04 | 3,082 | 76,082 |
11:44:51 pm | 0.04 | 8,459 | 73,000 |
11:44:51 pm | 0.04 | 11,541 | 64,541 |
11:44:16 pm | 0.04 | 6,326 | 53,000 |
11:44:16 pm | 0.04 | 10,000 | 46,674 |
10:37:48 pm | 0.041 | 6,674 | 36,674 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -70.00% | ||
2022 | -2.44% | ||
2021 | 0.00% |
- Stock Market
- Equities
- PNT Stock
- Quotes Panther Metals Ltd